| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 2 |
| 14 Mar 2019 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 1,002 |
| 13 Mar 2019 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 2,350 |
| 12 Mar 2019 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 1 |
| 8 Mar 2019 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | INR | 22.15 | 23.75 | 22.15 | 23.7 | 23.7 | +0.4 (+1.72%) | 530 |
| 6 Mar 2019 | INR | 23.45 | 23.6 | 23 | 23.3 | 23.3 | +0.1 (+0.43%) | 74,559 |
| 5 Mar 2019 | INR | 23.9 | 23.9 | 21.8 | 23.2 | 23.2 | +0.3 (+1.31%) | 50,146 |
| 1 Mar 2019 | INR | 25.2 | 25.25 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 120,620 |
| 28 Feb 2019 | INR | 21.9 | 24.1 | 21.9 | 24.1 | 24.1 | +1.05 (+4.56%) | 131,409 |
| 27 Feb 2019 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 70,101 |
| 26 Feb 2019 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 88,511 |
| 25 Feb 2019 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 1,454 |
| 22 Feb 2019 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -1.4 (-4.96%) | 36,002 |
| 21 Feb 2019 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -1.45 (-4.89%) | 402 |
| 20 Feb 2019 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.55 (-4.97%) | 3,400 |
| 19 Feb 2019 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | -1.6 (-4.88%) | 3,400 |
| 18 Feb 2019 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 4 |
| 15 Feb 2019 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | INR | 33 | 34.5 | 33 | 34.5 | 34.5 | +0.5 (+1.47%) | 101 |
| 13 Feb 2019 | INR | 35.75 | 35.75 | 32.55 | 34 | 34 | -0.25 (-0.73%) | 24,353 |
| 12 Feb 2019 | INR | 34 | 34.5 | 34 | 34.25 | 34.25 | -0.45 (-1.30%) | 2,137 |
| 11 Feb 2019 | INR | 35.8 | 35.8 | 32.9 | 34.7 | 34.7 | +0.1 (+0.29%) | 17,103 |
| 8 Feb 2019 | INR | 32.5 | 34.6 | 32.5 | 34.6 | 34.6 | +0.4 (+1.17%) | 42 |
| 7 Feb 2019 | INR | 34.3 | 34.3 | 32.6 | 34.2 | 34.2 | -0.1 (-0.29%) | 2,678 |
| 6 Feb 2019 | INR | 35 | 36.65 | 33.25 | 34.3 | 34.3 | -0.65 (-1.86%) | 7,192 |
| 5 Feb 2019 | INR | 35.5 | 35.5 | 32.8 | 34.95 | 34.95 | +0.45 (+1.30%) | 278 |
| 4 Feb 2019 | INR | 32.3 | 34.75 | 32.3 | 34.5 | 34.5 | +0.55 (+1.62%) | 5,731 |
