| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2018 | INR | 20.9 | 23.1 | 20.9 | 21.5 | 21.5 | -0.5 (-2.27%) | 907 |
| 5 Nov 2018 | INR | 21.1 | 22 | 21.1 | 22 | 22 | -0.2 (-0.90%) | 715 |
| 2 Nov 2018 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 100 |
| 1 Nov 2018 | INR | 23.35 | 25 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 10,538 |
| 31 Oct 2018 | INR | 24 | 24.8 | 23.05 | 24.55 | 24.55 | +0.3 (+1.24%) | 20,616 |
| 30 Oct 2018 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 6,005 |
| 29 Oct 2018 | INR | 26.8 | 26.8 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 61,096 |
| 26 Oct 2018 | INR | 27.1 | 27.1 | 25.6 | 26.8 | 26.8 | -0.1 (-0.37%) | 30,205 |
| 25 Oct 2018 | INR | 28.5 | 28.5 | 25.9 | 26.9 | 26.9 | -0.35 (-1.28%) | 14,750 |
| 24 Oct 2018 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -1.4 (-4.89%) | 145 |
| 23 Oct 2018 | INR | 30.85 | 30.9 | 28.65 | 28.65 | 28.65 | -1.5 (-4.98%) | 19,883 |
| 22 Oct 2018 | INR | 30.3 | 30.3 | 27.75 | 30.15 | 30.15 | +0.95 (+3.25%) | 29,180 |
| 19 Oct 2018 | INR | 29.9 | 29.9 | 27.45 | 29.2 | 29.2 | +0.35 (+1.21%) | 644 |
| 17 Oct 2018 | INR | 29 | 29 | 28.8 | 28.85 | 28.85 | +1.05 (+3.78%) | 604 |
| 16 Oct 2018 | INR | 26.25 | 28.4 | 26.15 | 27.8 | 27.8 | +0.3 (+1.09%) | 22,676 |
| 15 Oct 2018 | INR | 26.9 | 29.5 | 26.9 | 27.5 | 27.5 | -0.8 (-2.83%) | 31,478 |
| 12 Oct 2018 | INR | 28.4 | 28.4 | 28.25 | 28.3 | 28.3 | +1.1 (+4.04%) | 85 |
| 11 Oct 2018 | INR | 29.95 | 29.95 | 27.2 | 27.2 | 27.2 | -1.4 (-4.90%) | 625 |
| 10 Oct 2018 | INR | 31 | 31.05 | 28.6 | 28.6 | 28.6 | -1.5 (-4.98%) | 962 |
| 9 Oct 2018 | INR | 28.5 | 30.4 | 28.5 | 30.1 | 30.1 | +0.1 (+0.33%) | 14,775 |
| 8 Oct 2018 | INR | 27.7 | 30.6 | 27.7 | 30 | 30 | +0.85 (+2.92%) | 8,698 |
| 5 Oct 2018 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.55 (-1.85%) | 520 |
| 4 Oct 2018 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.6 (-1.98%) | 10 |
| 3 Oct 2018 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.6 (-1.94%) | 1,015 |
| 1 Oct 2018 | INR | 31.5 | 31.5 | 30.9 | 30.9 | 30.9 | -0.6 (-1.90%) | 3,020 |
| 28 Sep 2018 | INR | 31.35 | 31.75 | 30.6 | 31.5 | 31.5 | +0.35 (+1.12%) | 2,449 |
| 27 Sep 2018 | INR | 30.35 | 31.55 | 30.35 | 31.15 | 31.15 | +0.2 (+0.65%) | 6,702 |
| 26 Sep 2018 | INR | 30 | 30.95 | 29.75 | 30.95 | 30.95 | +0.6 (+1.98%) | 10,645 |
| 25 Sep 2018 | INR | 30 | 30.6 | 30 | 30.35 | 30.35 | +0.3 (+1.00%) | 3,138 |
| 24 Sep 2018 | INR | 30.5 | 30.7 | 29.5 | 30.05 | 30.05 | -0.05 (-0.17%) | 11,932 |
