| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2018 | INR | 30.1 | 30.15 | 29.05 | 30.1 | 30.1 | +0.5 (+1.69%) | 11,623 |
| 19 Sep 2018 | INR | 29.9 | 29.9 | 29.5 | 29.6 | 29.6 | +0.25 (+0.85%) | 3,859 |
| 18 Sep 2018 | INR | 29.35 | 29.35 | 28.25 | 29.35 | 29.35 | +0.55 (+1.91%) | 12,096 |
| 17 Sep 2018 | INR | 28.45 | 29 | 27.95 | 28.8 | 28.8 | +0.35 (+1.23%) | 3,588 |
| 14 Sep 2018 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.55 (+1.97%) | 1,048 |
| 12 Sep 2018 | INR | 27.9 | 27.9 | 27.4 | 27.9 | 27.9 | +0.5 (+1.82%) | 59,983 |
| 11 Sep 2018 | INR | 27.4 | 27.4 | 26.4 | 27.4 | 27.4 | +0.5 (+1.86%) | 52,437 |
| 10 Sep 2018 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.5 (+1.89%) | 110 |
| 7 Sep 2018 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.5 (+1.93%) | 160 |
| 6 Sep 2018 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.5 (+1.97%) | 70 |
| 5 Sep 2018 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.45 (+1.80%) | 153 |
| 4 Sep 2018 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.45 (+1.84%) | 2,350 |
| 3 Sep 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.45 (+1.87%) | 52 |
| 31 Aug 2018 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.45 (+1.91%) | 5,122 |
| 30 Aug 2018 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.45 (+1.94%) | 76 |
| 29 Aug 2018 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.45 (+1.98%) | 10,115 |
| 28 Aug 2018 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.4 (+1.79%) | 4,001 |
| 27 Aug 2018 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.4 (+1.83%) | 2,001 |
| 24 Aug 2018 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.4 (+1.86%) | 4 |
| 23 Aug 2018 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.4 (+1.90%) | 7,501 |
| 21 Aug 2018 | INR | 20.3 | 21.1 | 20.3 | 21.1 | 21.1 | +0.4 (+1.93%) | 121,407 |
| 20 Aug 2018 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.4 (-1.90%) | 5,010 |
| 17 Aug 2018 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.4 (-1.86%) | 1,681 |
| 16 Aug 2018 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.4 (-1.83%) | 74,611 |
| 14 Aug 2018 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.4 (-1.79%) | 640 |
| 13 Aug 2018 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.45 (-1.98%) | 4 |
| 10 Aug 2018 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.45 (-1.94%) | 85 |
| 9 Aug 2018 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.45 (-1.90%) | 850 |
| 8 Aug 2018 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.45 (-1.87%) | 1,010 |
| 7 Aug 2018 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.45 (-1.83%) | 110 |
