| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -2.55 (-4.96%) | 100 |
| 22 Jun 2018 | INR | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | -2.7 (-4.99%) | 7,301 |
| 21 Jun 2018 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | -2.8 (-4.92%) | 22,800 |
| 20 Jun 2018 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | -2.95 (-4.93%) | 27,563 |
| 19 Jun 2018 | INR | 62 | 64.85 | 59.85 | 59.85 | 59.85 | -3.15 (-5%) | 58,549 |
| 18 Jun 2018 | INR | 64.5 | 68.7 | 63 | 63 | 63 | -3.3 (-4.98%) | 111,080 |
| 15 Jun 2018 | INR | 65.5 | 68.8 | 63.9 | 66.3 | 66.3 | -0.95 (-1.41%) | 88,955 |
| 14 Jun 2018 | INR | 68 | 69.95 | 67.25 | 67.25 | 67.25 | -3.5 (-4.95%) | 15,899 |
| 13 Jun 2018 | INR | 67.7 | 73.35 | 67.7 | 70.75 | 70.75 | -0.5 (-0.70%) | 132,645 |
| 12 Jun 2018 | INR | 74 | 78.7 | 71.25 | 71.25 | 71.25 | -3.75 (-5%) | 118,595 |
| 11 Jun 2018 | INR | 68 | 75.2 | 67 | 75 | 75 | +6.6 (+9.65%) | 141,039 |
| 8 Jun 2018 | INR | 62 | 69 | 60 | 68.4 | 68.4 | +5.65 (+9.00%) | 94,614 |
| 7 Jun 2018 | INR | 58 | 63.5 | 53.55 | 62.75 | 62.75 | +4.9 (+8.47%) | 88,881 |
| 6 Jun 2018 | INR | 60 | 60.25 | 57 | 57.85 | 57.85 | -0.9 (-1.53%) | 61,139 |
| 5 Jun 2018 | INR | 55.05 | 60 | 55.05 | 58.75 | 58.75 | +1.4 (+2.44%) | 90,268 |
| 4 Jun 2018 | INR | 57.7 | 58.65 | 53.8 | 57.35 | 57.35 | +1.4 (+2.50%) | 72,676 |
| 1 Jun 2018 | INR | 56.5 | 57 | 53.7 | 55.95 | 55.95 | -0.35 (-0.62%) | 29,229 |
| 31 May 2018 | INR | 58 | 59 | 54.9 | 56.3 | 56.3 | -1.45 (-2.51%) | 24,120 |
| 30 May 2018 | INR | 60.95 | 60.95 | 55.55 | 57.75 | 57.75 | -0.7 (-1.20%) | 45,994 |
| 29 May 2018 | INR | 58.5 | 58.7 | 55 | 58.45 | 58.45 | +2.5 (+4.47%) | 42,831 |
| 28 May 2018 | INR | 53.2 | 58.8 | 53.2 | 55.95 | 55.95 | -0.05 (-0.09%) | 38,000 |
| 25 May 2018 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 24 May 2018 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 23 May 2018 | INR | 57.05 | 57.05 | 56 | 56 | 56 | -2.9 (-4.92%) | 8,000 |
| 22 May 2018 | INR | 62.25 | 62.25 | 56.6 | 58.9 | 58.9 | -0.65 (-1.09%) | 4,000 |
| 21 May 2018 | INR | 60 | 62.75 | 57.75 | 59.55 | 59.55 | -1.2 (-1.98%) | 39,000 |
| 18 May 2018 | INR | 55.45 | 61.25 | 55.45 | 60.75 | 60.75 | +2.4 (+4.11%) | 48,000 |
| 17 May 2018 | INR | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.0 (0.0%) | 0 |
| 16 May 2018 | INR | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -3.05 (-4.97%) | 1,000 |
| 15 May 2018 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
