| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | INR | 61 | 61.4 | 56.6 | 61.4 | 61.4 | +1.85 (+3.11%) | 8,000 |
| 11 May 2018 | INR | 54.15 | 59.85 | 54.15 | 59.55 | 59.55 | +2.55 (+4.47%) | 36,000 |
| 10 May 2018 | INR | 57 | 57 | 57 | 57 | 57 | -2.95 (-4.92%) | 1,000 |
| 9 May 2018 | INR | 63.7 | 63.7 | 59.95 | 59.95 | 59.95 | -3.15 (-4.99%) | 8,000 |
| 8 May 2018 | INR | 59.9 | 63.4 | 59.85 | 63.1 | 63.1 | -3.4 (-5.11%) | 18,000 |
| 7 May 2018 | INR | 71.9 | 71.9 | 62.5 | 66.5 | 66.5 | -2.9 (-4.18%) | 26,000 |
| 4 May 2018 | INR | 69.4 | 74.5 | 69.4 | 69.4 | 69.4 | -7.7 (-9.99%) | 13,000 |
| 3 May 2018 | INR | 83.5 | 83.5 | 74.65 | 77.1 | 77.1 | -5.8 (-7.00%) | 26,000 |
| 2 May 2018 | INR | 74.6 | 82.9 | 74.3 | 82.9 | 82.9 | +2.25 (+2.79%) | 12,000 |
| 30 Apr 2018 | INR | 84 | 84 | 76.2 | 80.65 | 80.65 | +0.7 (+0.88%) | 21,000 |
| 27 Apr 2018 | INR | 86 | 86 | 77 | 79.95 | 79.95 | -0.7 (-0.87%) | 18,000 |
| 26 Apr 2018 | INR | 78 | 81.6 | 70.7 | 80.65 | 80.65 | +6.4 (+8.62%) | 22,000 |
| 25 Apr 2018 | INR | 68.45 | 81.7 | 68.45 | 74.25 | 74.25 | -1.8 (-2.37%) | 39,000 |
| 24 Apr 2018 | INR | 99 | 103 | 76 | 76.05 | 76.05 | -18.9 (-19.91%) | 35,000 |
| 23 Apr 2018 | INR | 109.9 | 115.9 | 87.15 | 94.95 | 94.95 | -13 (-12.04%) | 69,000 |
| 20 Apr 2018 | INR | 108.55 | 111.9 | 100 | 107.95 | 107.95 | +0.65 (+0.61%) | 30,000 |
| 19 Apr 2018 | INR | 111.55 | 111.55 | 101.35 | 107.3 | 107.3 | +2.6 (+2.48%) | 6,000 |
| 18 Apr 2018 | INR | 110 | 110.9 | 100.5 | 104.7 | 104.7 | -7.7 (-6.85%) | 19,000 |
| 17 Apr 2018 | INR | 111 | 116.8 | 105.5 | 112.4 | 112.4 | +0.65 (+0.58%) | 16,000 |
| 16 Apr 2018 | INR | 115.9 | 115.9 | 111.75 | 111.75 | 111.75 | -0.65 (-0.58%) | 4,000 |
| 13 Apr 2018 | INR | 119.8 | 120 | 109.3 | 112.4 | 112.4 | -7.35 (-6.14%) | 41,000 |
| 12 Apr 2018 | INR | 120.85 | 120.85 | 112 | 119.75 | 119.75 | +3.1 (+2.66%) | 16,000 |
| 11 Apr 2018 | INR | 120 | 120.5 | 112.1 | 116.65 | 116.65 | -4.2 (-3.48%) | 13,000 |
| 10 Apr 2018 | INR | 121.9 | 121.9 | 118 | 120.85 | 120.85 | -1.05 (-0.86%) | 7,000 |
| 9 Apr 2018 | INR | 127 | 127 | 120 | 121.9 | 121.9 | -2.2 (-1.77%) | 10,000 |
| 6 Apr 2018 | INR | 122 | 124.5 | 118.8 | 124.1 | 124.1 | +6.25 (+5.30%) | 14,000 |
| 5 Apr 2018 | INR | 123.5 | 123.5 | 114 | 117.85 | 117.85 | +3.7 (+3.24%) | 26,000 |
| 4 Apr 2018 | INR | 134 | 134 | 112.15 | 114.15 | 114.15 | -11.8 (-9.37%) | 33,000 |
| 3 Apr 2018 | INR | 130 | 144.75 | 119.25 | 125.95 | 125.95 | -18.95 (-13.08%) | 42,000 |
| 2 Apr 2018 | INR | 129.5 | 144.9 | 122.6 | 144.9 | 144.9 | +20 (+16.01%) | 34,000 |
