| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | INR | 131.5 | 134.5 | 110.55 | 124.9 | 124.9 | -2.8 (-2.19%) | 43,000 |
| 27 Mar 2018 | INR | 130 | 131.5 | 119 | 127.7 | 127.7 | +16.15 (+14.48%) | 40,000 |
| 26 Mar 2018 | INR | 134.9 | 134.9 | 108 | 111.55 | 111.55 | -13.9 (-11.08%) | 101,000 |
| 23 Mar 2018 | INR | 139.9 | 142.9 | 120 | 125.45 | 125.45 | -13.2 (-9.52%) | 13,000 |
| 22 Mar 2018 | INR | 146 | 146.05 | 130 | 138.65 | 138.65 | -4.95 (-3.45%) | 34,000 |
| 21 Mar 2018 | INR | 144 | 148.65 | 139 | 143.6 | 143.6 | +5.5 (+3.98%) | 41,000 |
| 20 Mar 2018 | INR | 133 | 139.9 | 118.8 | 138.1 | 138.1 | +15.65 (+12.78%) | 39,000 |
| 19 Mar 2018 | INR | 136.5 | 136.5 | 120 | 122.45 | 122.45 | -13.85 (-10.16%) | 38,000 |
| 16 Mar 2018 | INR | 137 | 137.05 | 136 | 136.3 | 136.3 | +1.25 (+0.93%) | 30,000 |
| 15 Mar 2018 | INR | 135.7 | 136.9 | 130 | 135.05 | 135.05 | +1.8 (+1.35%) | 41,000 |
| 14 Mar 2018 | INR | 131 | 135.9 | 131 | 133.25 | 133.25 | -4.65 (-3.37%) | 16,000 |
| 13 Mar 2018 | INR | 147.5 | 147.95 | 136 | 137.9 | 137.9 | -9.15 (-6.22%) | 25,000 |
| 12 Mar 2018 | INR | 149.8 | 149.8 | 135 | 147.05 | 147.05 | +8.35 (+6.02%) | 32,000 |
| 9 Mar 2018 | INR | 138.9 | 140 | 130 | 138.7 | 138.7 | -11.85 (-7.87%) | 30,000 |
| 8 Mar 2018 | INR | 150.5 | 150.55 | 150.5 | 150.55 | 150.55 | +7.8 (+5.46%) | 4,000 |
| 7 Mar 2018 | INR | 150 | 150 | 138 | 142.75 | 142.75 | -1.8 (-1.25%) | 12,000 |
| 6 Mar 2018 | INR | 154.5 | 154.5 | 140 | 144.55 | 144.55 | -1.2 (-0.82%) | 48,000 |
| 5 Mar 2018 | INR | 125.5 | 157.5 | 125.5 | 145.75 | 145.75 | -6.2 (-4.08%) | 26,000 |
| 1 Mar 2018 | INR | 158 | 160 | 143 | 151.95 | 151.95 | +3.75 (+2.53%) | 24,000 |
| 28 Feb 2018 | INR | 141.85 | 149.45 | 141.65 | 148.2 | 148.2 | +7.2 (+5.11%) | 37,000 |
| 27 Feb 2018 | INR | 150 | 150 | 140.75 | 141 | 141 | -0.3 (-0.21%) | 38,000 |
| 26 Feb 2018 | INR | 154.8 | 154.8 | 140 | 141.3 | 141.3 | -3.3 (-2.28%) | 14,000 |
| 23 Feb 2018 | INR | 152.65 | 152.7 | 138 | 144.6 | 144.6 | -8.4 (-5.49%) | 21,000 |
| 22 Feb 2018 | INR | 153.9 | 153.9 | 148.7 | 153 | 153 | -0.25 (-0.16%) | 18,000 |
| 21 Feb 2018 | INR | 156.5 | 157 | 143 | 153.25 | 153.25 | +0.15 (+0.10%) | 16,000 |
| 20 Feb 2018 | INR | 116 | 156.9 | 116 | 153.1 | 153.1 | +10.15 (+7.10%) | 148,000 |
| 19 Feb 2018 | INR | 149.4 | 151.9 | 137.5 | 142.95 | 142.95 | -7.9 (-5.24%) | 12,000 |
| 16 Feb 2018 | INR | 162.9 | 162.9 | 141.35 | 150.85 | 150.85 | -5.05 (-3.24%) | 19,000 |
| 15 Feb 2018 | INR | 171 | 176.9 | 135.1 | 155.9 | 155.9 | -9.4 (-5.69%) | 61,000 |
| 14 Feb 2018 | INR | 163.8 | 167.95 | 163.8 | 165.3 | 165.3 | +0.9 (+0.55%) | 31,000 |
