| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | INR | 113 | 113 | 107.7 | 112.95 | 112.95 | +1.05 (+0.94%) | 6,000 |
| 14 Nov 2017 | INR | 114.25 | 114.25 | 108.15 | 111.9 | 111.9 | -0.15 (-0.13%) | 12,000 |
| 13 Nov 2017 | INR | 117.5 | 117.5 | 112.05 | 112.05 | 112.05 | -6.05 (-5.12%) | 10,000 |
| 10 Nov 2017 | INR | 118.1 | 118.1 | 118.1 | 118.1 | 118.1 | -0.9 (-0.76%) | 8,000 |
| 9 Nov 2017 | INR | 118 | 119 | 118 | 119 | 119 | -0.5 (-0.42%) | 30,000 |
| 8 Nov 2017 | INR | 121.5 | 122.1 | 118 | 119.5 | 119.5 | -15 (-11.15%) | 16,000 |
| 7 Nov 2017 | INR | 116.5 | 139.9 | 116.5 | 134.5 | 134.5 | +16.65 (+14.13%) | 21,000 |
| 6 Nov 2017 | INR | 112.5 | 129.2 | 112.5 | 117.85 | 117.85 | -11.65 (-9.00%) | 15,000 |
| 3 Nov 2017 | INR | 110 | 129.5 | 110 | 129.5 | 129.5 | +17.35 (+15.47%) | 9,000 |
| 2 Nov 2017 | INR | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | -5.75 (-4.88%) | 3,000 |
| 1 Nov 2017 | INR | 117.9 | 117.9 | 117.9 | 117.9 | 117.9 | -1.6 (-1.34%) | 3,000 |
| 31 Oct 2017 | INR | 119 | 119.5 | 119 | 119.5 | 119.5 | +0.9 (+0.76%) | 6,000 |
| 30 Oct 2017 | INR | 135 | 135 | 105 | 118.6 | 118.6 | -8.7 (-6.83%) | 33,000 |
| 27 Oct 2017 | INR | 119 | 127.3 | 114.8 | 127.3 | 127.3 | +21.2 (+19.98%) | 21,000 |
| 26 Oct 2017 | INR | 109.5 | 109.5 | 106.1 | 106.1 | 106.1 | -13.8 (-11.51%) | 9,000 |
| 25 Oct 2017 | INR | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | -5.6 (-4.46%) | 12,000 |
| 24 Oct 2017 | INR | 109.2 | 125.5 | 109.2 | 125.5 | 125.5 | +3.7 (+3.04%) | 6,000 |
| 23 Oct 2017 | INR | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | INR | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | INR | 129 | 129 | 108.5 | 121.8 | 121.8 | -1.7 (-1.38%) | 12,000 |
| 17 Oct 2017 | INR | 127 | 127 | 114 | 123.5 | 123.5 | +15 (+13.82%) | 9,000 |
| 16 Oct 2017 | INR | 100 | 108.5 | 100 | 108.5 | 108.5 | +4.7 (+4.53%) | 12,000 |
| 13 Oct 2017 | INR | 104.45 | 107 | 103.8 | 103.8 | 103.8 | -1.2 (-1.14%) | 15,000 |
| 12 Oct 2017 | INR | 110.5 | 110.5 | 105 | 105 | 105 | -11 (-9.48%) | 18,000 |
| 11 Oct 2017 | INR | 116.3 | 142 | 114.3 | 116 | 116 | -4.3 (-3.57%) | 12,000 |
| 10 Oct 2017 | INR | 120.3 | 120.3 | 120.3 | 120.3 | 120.3 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | INR | 120.3 | 120.3 | 120.3 | 120.3 | 120.3 | -1.6 (-1.31%) | 3,000 |
| 6 Oct 2017 | INR | 113.6 | 121.9 | 111.3 | 121.9 | 121.9 | +3.45 (+2.91%) | 24,000 |
| 5 Oct 2017 | INR | 123.5 | 127.2 | 113 | 118.45 | 118.45 | +2.45 (+2.11%) | 21,000 |
| 4 Oct 2017 | INR | 113.5 | 116 | 113.5 | 116 | 116 | -3 (-2.52%) | 6,000 |
