| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2017 | INR | 90 | 94.5 | 90 | 91.6 | 91.6 | +0.65 (+0.71%) | 21,000 |
| 17 Aug 2017 | INR | 90.25 | 91 | 88.5 | 90.95 | 90.95 | -2.55 (-2.73%) | 21,000 |
| 16 Aug 2017 | INR | 105 | 105 | 93.5 | 93.5 | 93.5 | -5.3 (-5.36%) | 21,000 |
| 14 Aug 2017 | INR | 87 | 99 | 87 | 98.8 | 98.8 | +3.65 (+3.84%) | 30,000 |
| 11 Aug 2017 | INR | 97.55 | 97.55 | 95.15 | 95.15 | 95.15 | -2.4 (-2.46%) | 6,000 |
| 10 Aug 2017 | INR | 100 | 100 | 97.55 | 97.55 | 97.55 | -4.55 (-4.46%) | 18,000 |
| 9 Aug 2017 | INR | 102.5 | 102.5 | 98 | 102.1 | 102.1 | +1.95 (+1.95%) | 12,000 |
| 8 Aug 2017 | INR | 85 | 101 | 85 | 100.15 | 100.15 | +6.2 (+6.60%) | 36,000 |
| 7 Aug 2017 | INR | 81 | 95.35 | 81 | 93.95 | 93.95 | +7.25 (+8.36%) | 33,000 |
| 4 Aug 2017 | INR | 83.5 | 94.4 | 83.5 | 86.7 | 86.7 | -2.8 (-3.13%) | 48,000 |
| 3 Aug 2017 | INR | 81.5 | 94.5 | 81.5 | 89.5 | 89.5 | +1 (+1.13%) | 21,000 |
| 2 Aug 2017 | INR | 90 | 91.5 | 88.5 | 88.5 | 88.5 | -3.45 (-3.75%) | 12,000 |
| 1 Aug 2017 | INR | 94 | 94 | 91.95 | 91.95 | 91.95 | +0.75 (+0.82%) | 63,000 |
| 31 Jul 2017 | INR | 97 | 97 | 84.55 | 91.2 | 91.2 | +0.7 (+0.77%) | 72,000 |
| 28 Jul 2017 | INR | 84 | 90.5 | 84 | 90.5 | 90.5 | +5.7 (+6.72%) | 42,000 |
| 27 Jul 2017 | INR | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | +1.4 (+1.68%) | 3,000 |
| 26 Jul 2017 | INR | 84.5 | 84.5 | 81.05 | 83.4 | 83.4 | -0.2 (-0.24%) | 9,000 |
| 25 Jul 2017 | INR | 89.5 | 89.5 | 79.1 | 83.6 | 83.6 | +0.85 (+1.03%) | 72,000 |
| 24 Jul 2017 | INR | 83.5 | 83.5 | 76.55 | 82.75 | 82.75 | +6.65 (+8.74%) | 99,000 |
| 21 Jul 2017 | INR | 80.2 | 80.2 | 76.1 | 76.1 | 76.1 | -4.4 (-5.47%) | 9,000 |
| 20 Jul 2017 | INR | 84.9 | 84.9 | 76.75 | 80.5 | 80.5 | -3 (-3.59%) | 42,000 |
| 19 Jul 2017 | INR | 74.5 | 83.5 | 74.5 | 83.5 | 83.5 | +5.9 (+7.60%) | 78,000 |
| 18 Jul 2017 | INR | 75 | 78 | 73.2 | 77.6 | 77.6 | -3.4 (-4.20%) | 27,000 |
| 17 Jul 2017 | INR | 81 | 81 | 81 | 81 | 81 | +6.5 (+8.72%) | 3,000 |
| 14 Jul 2017 | INR | 68.5 | 74.5 | 68.5 | 74.5 | 74.5 | +0.9 (+1.22%) | 6,000 |
| 13 Jul 2017 | INR | 68 | 73.6 | 65.5 | 73.6 | 73.6 | +6.6 (+9.85%) | 39,000 |
| 12 Jul 2017 | INR | 67 | 67 | 67 | 67 | 67 | -3 (-4.29%) | 3,000 |
| 11 Jul 2017 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | INR | 70 | 70 | 70 | 70 | 70 | +2.15 (+3.17%) | 3,000 |
| 7 Jul 2017 | INR | 70.7 | 70.7 | 67.25 | 67.85 | 67.85 | -5.15 (-7.05%) | 9,000 |
