Sri Krishna Constructions (Ind Recent Share Price (BSE:SKC)

BSE:SKC - Sri Krishna Constructions (India) Ltd Sri Krishna Constructions (Ind
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2017	INR	58.2	58.2	52	52.25	52.25	-1.85 (-3.42%)	12,000
23 May 2017	INR	54.1	54.1	54.1	54.1	54.1	+3.45 (+6.81%)	3,000
22 May 2017	INR	53.8	53.8	50.1	50.65	50.65	+1.25 (+2.53%)	30,000
19 May 2017	INR	49.4	49.4	49.4	49.4	49.4	0.0 (0.0%)	15,000
18 May 2017	INR	50.8	50.8	47.45	49.4	49.4	+1.4 (+2.92%)	48,000
17 May 2017	INR	49	49	44.5	48	48	+3 (+6.67%)	30,000
16 May 2017	INR	45	45	45	45	45	0.0 (0.0%)	0
15 May 2017	INR	45	45	45	45	45	0.0 (0.0%)	0
12 May 2017	INR	45	45	45	45	45	0.0 (0.0%)	0
11 May 2017	INR	45	45	45	45	45	-1.5 (-3.23%)	15,000
10 May 2017	INR	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
9 May 2017	INR	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
8 May 2017	INR	46	46.5	46	46.5	46.5	+0.5 (+1.09%)	6,000
5 May 2017	INR	46	46	46	46	46	0.0 (0.0%)	0
4 May 2017	INR	46	46	46	46	46	0.0 (0.0%)	0
3 May 2017	INR	46	46	46	46	46	0.0 (0.0%)	0
2 May 2017	INR	46	46	46	46	46	0.0 (0.0%)	0
28 Apr 2017	INR	47.5	48.8	46	46	46	-2.9 (-5.93%)	12,000
27 Apr 2017	INR	48.9	48.9	48.9	48.9	48.9	+0.95 (+1.98%)	0
26 Apr 2017	INR	47	48.9	47	47.95	47.95	+1.05 (+2.24%)	6,000
25 Apr 2017	INR	46.9	46.9	46.9	46.9	46.9	+1 (+2.18%)	3,000
24 Apr 2017	INR	45.9	45.9	45.9	45.9	45.9	0.0 (0.0%)	0
21 Apr 2017	INR	42	45.9	42	45.9	45.9	+3.65 (+8.64%)	6,000
20 Apr 2017	INR	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
19 Apr 2017	INR	42.25	42.25	42.25	42.25	42.25	0.0 (0.0%)	0
18 Apr 2017	INR	42.25	42.25	42.25	42.25	42.25	-4.6 (-9.82%)	3,000
17 Apr 2017	INR	47	47	46.7	46.85	46.85	-4.95 (-9.56%)	6,000
13 Apr 2017	INR	52	52	51.8	51.8	51.8	-5.75 (-9.99%)	6,000
12 Apr 2017	INR	47.3	57.55	47.3	57.55	57.55	+5.2 (+9.93%)	12,000
11 Apr 2017	INR	52.35	52.35	52.35	52.35	52.35	0.0 (0.0%)	0