| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2017 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | INR | 49.5 | 52.4 | 49.15 | 52.35 | 52.35 | +0.65 (+1.26%) | 18,000 |
| 3 Apr 2017 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +2.2 (+4.44%) | 3,000 |
| 31 Mar 2017 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +1.75 (+3.66%) | 3,000 |
| 29 Mar 2017 | INR | 51.3 | 51.3 | 46.55 | 47.75 | 47.75 | -1.25 (-2.55%) | 27,000 |
| 28 Mar 2017 | INR | 50.1 | 50.1 | 47.75 | 49 | 49 | +1.25 (+2.62%) | 18,000 |
| 27 Mar 2017 | INR | 47.7 | 47.75 | 47.7 | 47.75 | 47.75 | -2.45 (-4.88%) | 6,000 |
| 24 Mar 2017 | INR | 46.2 | 50.2 | 46.15 | 50.2 | 50.2 | +1.65 (+3.40%) | 24,000 |
| 23 Mar 2017 | INR | 48.7 | 52.5 | 48.55 | 48.55 | 48.55 | -2.55 (-4.99%) | 15,000 |
| 22 Mar 2017 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | -2.4 (-4.49%) | 3,000 |
| 21 Mar 2017 | INR | 53.6 | 53.6 | 53.5 | 53.5 | 53.5 | -2.8 (-4.97%) | 9,000 |
| 20 Mar 2017 | INR | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | +1.75 (+3.21%) | 3,000 |
| 17 Mar 2017 | INR | 51.3 | 56.1 | 51.15 | 54.55 | 54.55 | +0.75 (+1.39%) | 36,000 |
| 16 Mar 2017 | INR | 51.5 | 53.8 | 51.3 | 53.8 | 53.8 | -0.2 (-0.37%) | 18,000 |
| 15 Mar 2017 | INR | 51.05 | 54.9 | 50.85 | 54 | 54 | +0.5 (+0.93%) | 18,000 |
| 14 Mar 2017 | INR | 50.1 | 53.5 | 50.1 | 53.5 | 53.5 | +1.3 (+2.49%) | 6,000 |
| 10 Mar 2017 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +0.5 (+0.97%) | 3,000 |
| 8 Mar 2017 | INR | 50.5 | 52.9 | 50.5 | 51.7 | 51.7 | +1.3 (+2.58%) | 6,000 |
| 7 Mar 2017 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +2 (+4.13%) | 0 |
| 6 Mar 2017 | INR | 42.5 | 50.4 | 42.5 | 48.4 | 48.4 | +1.9 (+4.09%) | 12,000 |
| 3 Mar 2017 | INR | 43.5 | 47.2 | 43.5 | 46.5 | 46.5 | +3.4 (+7.89%) | 12,000 |
| 2 Mar 2017 | INR | 36.6 | 43.1 | 36.55 | 43.1 | 43.1 | +3.65 (+9.25%) | 36,000 |
| 1 Mar 2017 | INR | 40.45 | 42.9 | 37.2 | 39.45 | 39.45 | -0.95 (-2.35%) | 12,000 |
| 28 Feb 2017 | INR | 43.9 | 43.9 | 40.4 | 40.4 | 40.4 | -0.9 (-2.18%) | 6,000 |
| 27 Feb 2017 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -4 (-8.83%) | 3,000 |
| 23 Feb 2017 | INR | 47 | 47 | 43 | 45.3 | 45.3 | +0.5 (+1.12%) | 9,000 |
