Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 16.36 | 16.45 | 16.21 | 16.25 | 16.25 | -0.33 (-1.99%) | 42,200 |
23 Aug 2023 | USD | 16.53 | 16.61 | 16.45 | 16.58 | 16.58 | -0.24 (-1.43%) | 32,200 |
22 Aug 2023 | USD | 16.9 | 16.98 | 16.76 | 16.82 | 16.82 | +0.22 (+1.33%) | 23,200 |
21 Aug 2023 | USD | 16.61 | 16.66 | 16.45 | 16.6 | 16.6 | +0.15 (+0.91%) | 26,200 |
18 Aug 2023 | USD | 16.27 | 16.47 | 16.27 | 16.45 | 16.45 | -0.1 (-0.60%) | 19,800 |
17 Aug 2023 | USD | 16.66 | 16.7 | 16.53 | 16.55 | 16.55 | -0.15 (-0.90%) | 21,300 |
16 Aug 2023 | USD | 16.87 | 16.87 | 16.61 | 16.7 | 16.7 | -0.04 (-0.24%) | 12,400 |
15 Aug 2023 | USD | 16.92 | 16.94 | 16.72 | 16.74 | 16.74 | -0.4 (-2.33%) | 13,600 |
14 Aug 2023 | USD | 16.96 | 17.14 | 16.96 | 17.14 | 17.14 | +0.15 (+0.88%) | 37,400 |
11 Aug 2023 | USD | 16.9 | 17.01 | 16.9 | 16.99 | 16.99 | -0.52 (-2.97%) | 45,600 |
10 Aug 2023 | USD | 17.73 | 17.83 | 17.49 | 17.51 | 17.51 | -0.23 (-1.30%) | 9,100 |
9 Aug 2023 | USD | 17.81 | 17.81 | 17.68 | 17.74 | 17.74 | +0.13 (+0.74%) | 9,700 |
8 Aug 2023 | USD | 17.47 | 17.61 | 17.4 | 17.61 | 17.61 | -0.43 (-2.38%) | 12,400 |
7 Aug 2023 | USD | 17.93 | 18.06 | 17.93 | 18.04 | 18.04 | +0.23 (+1.29%) | 8,400 |
4 Aug 2023 | USD | 17.94 | 18.02 | 17.8 | 17.81 | 17.81 | +0.14 (+0.79%) | 8,800 |
3 Aug 2023 | USD | 17.45 | 17.71 | 17.44 | 17.67 | 17.67 | -0.67 (-3.65%) | 16,100 |
2 Aug 2023 | USD | 18.33 | 18.36 | 18.25 | 18.34 | 18.34 | -0.45 (-2.39%) | 20,700 |
1 Aug 2023 | USD | 18.79 | 18.87 | 18.72 | 18.79 | 18.79 | -0.25 (-1.31%) | 2,800 |
31 Jul 2023 | USD | 19.14 | 19.19 | 19.03 | 19.04 | 19.04 | +0.29 (+1.55%) | 5,800 |
28 Jul 2023 | USD | 18.66 | 18.86 | 18.65 | 18.75 | 18.75 | +0.26 (+1.41%) | 14,700 |
27 Jul 2023 | USD | 18.67 | 18.75 | 18.49 | 18.49 | 18.49 | -0.29 (-1.54%) | 9,500 |
26 Jul 2023 | USD | 18.59 | 18.8 | 18.59 | 18.78 | 18.78 | -0.02 (-0.11%) | 13,300 |
25 Jul 2023 | USD | 18.67 | 18.87 | 18.67 | 18.8 | 18.8 | +0.29 (+1.57%) | 13,700 |
24 Jul 2023 | USD | 18.35 | 18.54 | 18.35 | 18.51 | 18.51 | +0.06 (+0.33%) | 5,000 |
21 Jul 2023 | USD | 18.56 | 18.56 | 18.4 | 18.45 | 18.45 | -0.48 (-2.54%) | 5,500 |
20 Jul 2023 | USD | 18.94 | 19.05 | 18.84 | 18.93 | 18.93 | +0.42 (+2.27%) | 18,400 |
19 Jul 2023 | USD | 18.55 | 18.58 | 18.43 | 18.51 | 18.51 | -0.1 (-0.54%) | 12,900 |
18 Jul 2023 | USD | 18.47 | 18.61 | 18.47 | 18.61 | 18.61 | +0.42 (+2.31%) | 10,400 |
17 Jul 2023 | USD | 18.04 | 18.2 | 18.04 | 18.19 | 18.19 | +0.3 (+1.68%) | 5,300 |
14 Jul 2023 | USD | 17.98 | 18.01 | 17.89 | 17.89 | 17.89 | -0.31 (-1.70%) | 5,400 |