Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 18.24 | 18.25 | 18.17 | 18.2 | 18.2 | +0.01 (+0.05%) | 16,100 |
12 Jul 2023 | USD | 17.98 | 18.19 | 17.98 | 18.19 | 18.19 | +0.66 (+3.76%) | 2,900 |
11 Jul 2023 | USD | 17.47 | 17.65 | 17.44 | 17.53 | 17.53 | +0.5 (+2.94%) | 7,800 |
10 Jul 2023 | USD | 16.93 | 17.05 | 16.92 | 17.03 | 17.03 | -0.02 (-0.12%) | 8,400 |
7 Jul 2023 | USD | 16.85 | 17.14 | 16.85 | 17.05 | 17.05 | +0.59 (+3.58%) | 17,600 |
6 Jul 2023 | USD | 16.46 | 16.46 | 16.31 | 16.46 | 16.46 | -0.17 (-1.02%) | 7,600 |
5 Jul 2023 | USD | 16.7 | 16.7 | 16.6 | 16.63 | 16.63 | -0.57 (-3.31%) | 20,900 |
3 Jul 2023 | USD | 17.18 | 17.2 | 17.14 | 17.2 | 17.2 | -0.2 (-1.15%) | 6,500 |
30 Jun 2023 | USD | 17.45 | 17.52 | 17.2 | 17.4 | 17.4 | +0.11 (+0.64%) | 8,800 |
29 Jun 2023 | USD | 17.22 | 17.32 | 17.22 | 17.29 | 17.29 | -0.16 (-0.92%) | 3,100 |
28 Jun 2023 | USD | 17.62 | 17.62 | 17.39 | 17.45 | 17.45 | 0.0 (0.0%) | 104,200 |
27 Jun 2023 | USD | 17.24 | 17.46 | 17.23 | 17.45 | 17.45 | -0.02 (-0.11%) | 25,400 |
26 Jun 2023 | USD | 17.48 | 17.51 | 17.38 | 17.47 | 17.47 | +0.07 (+0.40%) | 6,800 |
23 Jun 2023 | USD | 17.4 | 17.42 | 17.29 | 17.4 | 17.4 | -0.15 (-0.85%) | 7,800 |
22 Jun 2023 | USD | 17.52 | 17.61 | 17.52 | 17.55 | 17.55 | -0.12 (-0.68%) | 10,000 |
21 Jun 2023 | USD | 17.41 | 17.72 | 17.37 | 17.67 | 17.67 | +0.11 (+0.63%) | 5,500 |
20 Jun 2023 | USD | 17.65 | 17.65 | 17.45 | 17.56 | 17.56 | -0.99 (-5.34%) | 7,800 |
16 Jun 2023 | USD | 18.81 | 18.81 | 18.39 | 18.55 | 18.55 | -0.02 (-0.11%) | 7,800 |
15 Jun 2023 | USD | 18.43 | 18.59 | 18.43 | 18.57 | 18.57 | +0.06 (+0.32%) | 3,800 |
14 Jun 2023 | USD | 18.61 | 18.67 | 18.38 | 18.51 | 18.51 | +0.26 (+1.42%) | 8,600 |
13 Jun 2023 | USD | 18.13 | 18.31 | 18.13 | 18.25 | 18.25 | +0.54 (+3.05%) | 11,800 |
12 Jun 2023 | USD | 17.66 | 17.73 | 17.61 | 17.71 | 17.71 | +0.13 (+0.74%) | 16,700 |
9 Jun 2023 | USD | 17.57 | 17.62 | 17.57 | 17.58 | 17.58 | +0.01 (+0.06%) | 8,600 |
8 Jun 2023 | USD | 17.5 | 17.58 | 17.5 | 17.57 | 17.57 | +0.59 (+3.47%) | 5,000 |
7 Jun 2023 | USD | 16.94 | 16.98 | 16.93 | 16.98 | 16.98 | +0.4 (+2.41%) | 12,900 |
6 Jun 2023 | USD | 16.44 | 16.58 | 16.44 | 16.58 | 16.58 | 0.0 (0.0%) | 14,600 |
5 Jun 2023 | USD | 16.59 | 16.7 | 16.44 | 16.58 | 16.58 | -0.04 (-0.24%) | 12,900 |
2 Jun 2023 | USD | 16.49 | 16.7 | 16.44 | 16.62 | 16.62 | +0.77 (+4.86%) | 18,900 |
1 Jun 2023 | USD | 15.71 | 15.89 | 15.69 | 15.85 | 15.85 | -0.04 (-0.25%) | 105,100 |
31 May 2023 | USD | 15.84 | 15.89 | 15.66 | 15.89 | 15.89 | -0.42 (-2.58%) | 20,000 |