Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 16.68 | 16.7 | 16.25 | 16.31 | 16.31 | -0.39 (-2.34%) | 10,900 |
26 May 2023 | USD | 16.63 | 16.74 | 16.63 | 16.7 | 16.7 | +0.22 (+1.33%) | 11,900 |
25 May 2023 | USD | 16.44 | 16.55 | 16.4 | 16.48 | 16.48 | -0.13 (-0.78%) | 16,300 |
24 May 2023 | USD | 16.89 | 16.89 | 16.59 | 16.61 | 16.61 | -0.48 (-2.81%) | 7,900 |
23 May 2023 | USD | 17.25 | 17.25 | 17.09 | 17.09 | 17.09 | -0.65 (-3.66%) | 11,600 |
22 May 2023 | USD | 17.84 | 17.84 | 17.71 | 17.74 | 17.74 | -0.11 (-0.62%) | 6,000 |
19 May 2023 | USD | 17.88 | 17.95 | 17.85 | 17.85 | 17.85 | +0.27 (+1.54%) | 13,600 |
18 May 2023 | USD | 17.46 | 17.59 | 17.46 | 17.58 | 17.58 | -0.02 (-0.11%) | 10,600 |
17 May 2023 | USD | 17.5 | 17.67 | 17.5 | 17.6 | 17.6 | +0.37 (+2.15%) | 8,700 |
16 May 2023 | USD | 17.29 | 17.31 | 17.16 | 17.23 | 17.23 | -0.3 (-1.71%) | 10,200 |
15 May 2023 | USD | 17.24 | 17.54 | 17.24 | 17.53 | 17.53 | +0.35 (+2.04%) | 8,400 |
12 May 2023 | USD | 17.24 | 17.28 | 17.12 | 17.18 | 17.18 | +0.14 (+0.82%) | 5,200 |
11 May 2023 | USD | 16.96 | 17.05 | 16.96 | 17.04 | 17.04 | -0.5 (-2.85%) | 10,000 |
10 May 2023 | USD | 17.72 | 17.72 | 17.4 | 17.54 | 17.54 | -0.52 (-2.88%) | 3,200 |
9 May 2023 | USD | 17.81 | 18.09 | 17.78 | 18.06 | 18.06 | -0.12 (-0.66%) | 12,600 |
8 May 2023 | USD | 18.24 | 18.24 | 18.16 | 18.18 | 18.18 | 0.0 (0.0%) | 2,200 |
5 May 2023 | USD | 18 | 18.22 | 18 | 18.18 | 18.18 | +0.43 (+2.42%) | 3,400 |
4 May 2023 | USD | 17.67 | 17.8 | 17.59 | 17.75 | 17.75 | -0.11 (-0.62%) | 7,500 |
3 May 2023 | USD | 17.92 | 17.97 | 17.84 | 17.86 | 17.86 | -0.3 (-1.65%) | 13,700 |
2 May 2023 | USD | 18.02 | 18.16 | 18.02 | 18.16 | 18.16 | +0.26 (+1.45%) | 3,900 |
1 May 2023 | USD | 18.45 | 18.45 | 17.88 | 17.9 | 17.9 | -0.13 (-0.72%) | 10,900 |
28 Apr 2023 | USD | 17.92 | 18.11 | 17.92 | 18.03 | 18.03 | -0.12 (-0.66%) | 15,000 |
27 Apr 2023 | USD | 18.17 | 18.18 | 17.98 | 18.15 | 18.15 | -0.38 (-2.05%) | 5,600 |
26 Apr 2023 | USD | 18.67 | 18.72 | 18.53 | 18.53 | 18.53 | -0.16 (-0.86%) | 18,100 |
25 Apr 2023 | USD | 18.79 | 18.82 | 18.66 | 18.69 | 18.69 | -0.57 (-2.96%) | 12,100 |
24 Apr 2023 | USD | 19.25 | 19.28 | 19.22 | 19.26 | 19.26 | +0.16 (+0.84%) | 5,700 |
21 Apr 2023 | USD | 19.03 | 19.13 | 19.03 | 19.1 | 19.1 | -0.19 (-0.98%) | 1,500 |
20 Apr 2023 | USD | 19.42 | 19.42 | 19.28 | 19.29 | 19.29 | -0.28 (-1.43%) | 1,800 |
19 Apr 2023 | USD | 19.59 | 19.59 | 19.55 | 19.57 | 19.57 | -0.23 (-1.16%) | 8,500 |
18 Apr 2023 | USD | 19.88 | 19.88 | 19.74 | 19.8 | 19.8 | +0.24 (+1.23%) | 7,700 |