Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 20.53 | 20.53 | 20.24 | 20.38 | 20.38 | +0.73 (+3.72%) | 16,700 |
2 Mar 2023 | USD | 19.19 | 19.65 | 19.19 | 19.65 | 19.65 | +0.33 (+1.71%) | 7,600 |
1 Mar 2023 | USD | 19.27 | 19.32 | 19.18 | 19.32 | 19.32 | +0.33 (+1.74%) | 14,200 |
28 Feb 2023 | USD | 19.12 | 19.16 | 18.98 | 18.99 | 18.99 | -0.17 (-0.89%) | 9,000 |
27 Feb 2023 | USD | 19.14 | 19.18 | 19.13 | 19.16 | 19.16 | +0.41 (+2.19%) | 6,200 |
24 Feb 2023 | USD | 18.75 | 18.79 | 18.7 | 18.75 | 18.75 | -0.31 (-1.63%) | 8,500 |
23 Feb 2023 | USD | 19.08 | 19.08 | 18.93 | 19.06 | 19.06 | +0.2 (+1.06%) | 2,500 |
22 Feb 2023 | USD | 18.89 | 18.97 | 18.86 | 18.86 | 18.86 | +0.05 (+0.27%) | 6,000 |
21 Feb 2023 | USD | 19.13 | 19.13 | 18.81 | 18.81 | 18.81 | -0.32 (-1.67%) | 5,100 |
17 Feb 2023 | USD | 19.1 | 19.19 | 19.08 | 19.13 | 19.13 | -0.09 (-0.47%) | 63,000 |
16 Feb 2023 | USD | 19.19 | 19.35 | 19.19 | 19.22 | 19.22 | -0.16 (-0.83%) | 5,400 |
15 Feb 2023 | USD | 19.31 | 19.38 | 19.31 | 19.38 | 19.38 | +0.11 (+0.57%) | 4,300 |
14 Feb 2023 | USD | 19.19 | 19.3 | 19.19 | 19.27 | 19.27 | +0.11 (+0.57%) | 10,500 |
13 Feb 2023 | USD | 19.08 | 19.16 | 19.08 | 19.16 | 19.16 | +0.19 (+1.00%) | 2,800 |
10 Feb 2023 | USD | 18.98 | 19.02 | 18.9 | 18.97 | 18.97 | -0.58 (-2.97%) | 6,600 |
9 Feb 2023 | USD | 19.76 | 19.76 | 19.55 | 19.55 | 19.55 | +0.39 (+2.04%) | 7,300 |
8 Feb 2023 | USD | 19.41 | 19.41 | 19.09 | 19.16 | 19.16 | -0.65 (-3.28%) | 7,000 |
7 Feb 2023 | USD | 19.46 | 19.83 | 19.42 | 19.81 | 19.81 | +0.47 (+2.43%) | 11,200 |
6 Feb 2023 | USD | 19.74 | 19.74 | 19.27 | 19.34 | 19.34 | -0.81 (-4.02%) | 15,600 |
3 Feb 2023 | USD | 20.08 | 20.34 | 20.08 | 20.15 | 20.15 | -0.21 (-1.03%) | 9,400 |
2 Feb 2023 | USD | 20.42 | 20.48 | 20.11 | 20.36 | 20.36 | +1.82 (+9.82%) | 6,900 |
1 Feb 2023 | USD | 18.12 | 18.54 | 17.97 | 18.54 | 18.54 | +0.94 (+5.34%) | 13,500 |
31 Jan 2023 | USD | 17.42 | 17.61 | 17.34 | 17.6 | 17.6 | -0.16 (-0.90%) | 7,500 |
30 Jan 2023 | USD | 17.86 | 17.89 | 17.76 | 17.76 | 17.76 | -0.53 (-2.90%) | 12,400 |
27 Jan 2023 | USD | 18.28 | 18.33 | 18.2 | 18.29 | 18.29 | +0.46 (+2.58%) | 5,700 |
26 Jan 2023 | USD | 17.76 | 17.85 | 17.68 | 17.83 | 17.83 | -0.11 (-0.61%) | 3,800 |
25 Jan 2023 | USD | 17.83 | 17.97 | 17.79 | 17.94 | 17.94 | -0.15 (-0.83%) | 13,800 |
24 Jan 2023 | USD | 17.96 | 18.15 | 17.96 | 18.09 | 18.09 | -0.03 (-0.17%) | 18,100 |
23 Jan 2023 | USD | 18.13 | 18.13 | 18.03 | 18.12 | 18.12 | +0.11 (+0.61%) | 8,000 |
20 Jan 2023 | USD | 17.67 | 18.01 | 17.67 | 18.01 | 18.01 | +0.68 (+3.92%) | 8,700 |