| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 16.82 | 17.35 | 16.7 | 17.35 | 17.35 | +0.46 (+2.72%) | 47,000 |
| 2 Dec 2022 | USD | 16.6 | 16.93 | 16.6 | 16.89 | 16.89 | +0.05 (+0.30%) | 8,700 |
| 1 Dec 2022 | USD | 16.74 | 16.85 | 16.74 | 16.84 | 16.84 | +0.2 (+1.20%) | 3,500 |
| 30 Nov 2022 | USD | 16.58 | 16.66 | 16.22 | 16.64 | 16.64 | +0.28 (+1.71%) | 16,200 |
| 29 Nov 2022 | USD | 16.41 | 16.48 | 16.35 | 16.36 | 16.36 | +0.11 (+0.68%) | 6,300 |
| 28 Nov 2022 | USD | 16.64 | 16.66 | 16.22 | 16.25 | 16.25 | -0.68 (-4.02%) | 15,500 |
| 25 Nov 2022 | USD | 16.87 | 16.93 | 16.87 | 16.93 | 16.93 | +0.14 (+0.83%) | 800 |
| 23 Nov 2022 | USD | 16.85 | 16.91 | 16.77 | 16.79 | 16.79 | +0.43 (+2.63%) | 2,800 |
| 22 Nov 2022 | USD | 16.12 | 16.36 | 16.12 | 16.36 | 16.36 | +0.29 (+1.80%) | 8,200 |
| 21 Nov 2022 | USD | 16.12 | 16.12 | 15.97 | 16.07 | 16.07 | -0.2 (-1.23%) | 21,300 |
| 18 Nov 2022 | USD | 16.24 | 16.27 | 16.19 | 16.27 | 16.27 | +0.18 (+1.12%) | 3,500 |
| 17 Nov 2022 | USD | 16.03 | 16.09 | 15.88 | 16.09 | 16.09 | -0.33 (-2.01%) | 11,894 |
| 16 Nov 2022 | USD | 16.57 | 16.57 | 16.38 | 16.42 | 16.42 | -0.56 (-3.30%) | 9,200 |
| 15 Nov 2022 | USD | 17 | 17.14 | 16.7 | 16.98 | 16.98 | -0.3 (-1.74%) | 11,000 |
| 14 Nov 2022 | USD | 17.35 | 17.4 | 17.28 | 17.28 | 17.28 | -0.54 (-3.03%) | 5,600 |
| 11 Nov 2022 | USD | 17.5 | 17.92 | 17.49 | 17.82 | 17.82 | +1.12 (+6.71%) | 26,200 |
| 10 Nov 2022 | USD | 16.6998 | 16.74 | 16.56 | 16.7 | 16.7 | +0.73 (+4.57%) | 21,504 |
| 9 Nov 2022 | USD | 16.12 | 16.18 | 15.96 | 15.97 | 15.97 | -0.21 (-1.30%) | 14,500 |
| 8 Nov 2022 | USD | 16.17 | 16.36 | 16.11 | 16.18 | 16.18 | +0.53 (+3.39%) | 18,600 |
| 7 Nov 2022 | USD | 15.7 | 15.77 | 15.61 | 15.65 | 15.65 | +0.31 (+2.02%) | 166,800 |
| 4 Nov 2022 | USD | 15.05 | 15.34 | 15.01 | 15.34 | 15.34 | +1.12 (+7.88%) | 24,300 |
| 3 Nov 2022 | USD | 13.99 | 14.22 | 13.99 | 14.22 | 14.22 | -0.26 (-1.80%) | 16,700 |
| 2 Nov 2022 | USD | 14.64 | 14.95 | 14.48 | 14.48 | 14.48 | -0.19 (-1.30%) | 14,600 |
| 1 Nov 2022 | USD | 14.94 | 14.94 | 14.58 | 14.67 | 14.67 | +0.24 (+1.66%) | 37,500 |
| 31 Oct 2022 | USD | 14.48 | 14.48 | 14.35 | 14.43 | 14.43 | -0.51 (-3.41%) | 35,800 |
| 28 Oct 2022 | USD | 14.88 | 14.94 | 14.76 | 14.94 | 14.94 | +0.32 (+2.19%) | 13,000 |
| 27 Oct 2022 | USD | 14.73 | 14.75 | 14.57 | 14.62 | 14.62 | +0.13 (+0.90%) | 14,300 |
| 26 Oct 2022 | USD | 14.44 | 14.62 | 14.39 | 14.49 | 14.49 | +0.1 (+0.69%) | 32,400 |
| 25 Oct 2022 | USD | 13.97 | 14.39 | 13.97 | 14.39 | 14.39 | -0.77 (-5.08%) | 44,400 |
| 24 Oct 2022 | USD | 15.04 | 15.23 | 15.01 | 15.16 | 15.16 | +0.05 (+0.33%) | 10,700 |
