Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 15.04 | 15.23 | 15.01 | 15.16 | 15.16 | +0.05 (+0.33%) | 10,700 |
21 Oct 2022 | USD | 14.61 | 15.11 | 14.59 | 15.11 | 15.11 | +0.39 (+2.65%) | 45,400 |
20 Oct 2022 | USD | 14.8 | 14.95 | 14.68 | 14.72 | 14.72 | -0.09 (-0.61%) | 12,100 |
19 Oct 2022 | USD | 14.96 | 14.96 | 14.74 | 14.81 | 14.81 | -0.2 (-1.33%) | 102,800 |
18 Oct 2022 | USD | 15.03 | 15.08 | 14.93 | 15.01 | 15.01 | +0.19 (+1.28%) | 60,400 |
17 Oct 2022 | USD | 14.82 | 15.24 | 14.72 | 14.82 | 14.82 | +0.68 (+4.81%) | 33,000 |
14 Oct 2022 | USD | 14.45 | 14.48 | 14.1 | 14.14 | 14.14 | -0.42 (-2.88%) | 38,400 |
13 Oct 2022 | USD | 13.93 | 14.65 | 13.93 | 14.56 | 14.56 | +0.88 (+6.43%) | 94,600 |
12 Oct 2022 | USD | 13.7 | 13.83 | 13.68 | 13.68 | 13.68 | +0.13 (+0.96%) | 28,500 |
11 Oct 2022 | USD | 13.57 | 13.83 | 13.52 | 13.55 | 13.55 | -0.17 (-1.24%) | 108,600 |
10 Oct 2022 | USD | 13.77 | 13.79 | 13.53 | 13.72 | 13.72 | +0.07 (+0.51%) | 50,100 |
7 Oct 2022 | USD | 13.66 | 13.66 | 13.41 | 13.65 | 13.65 | -0.47 (-3.33%) | 42,100 |
6 Oct 2022 | USD | 14.16 | 14.21 | 14.06 | 14.12 | 14.12 | -0.22 (-1.53%) | 50,500 |
5 Oct 2022 | USD | 14.34 | 14.57 | 14.22 | 14.34 | 14.34 | -0.19 (-1.31%) | 75,200 |
4 Oct 2022 | USD | 14.38 | 15.2 | 14.38 | 14.53 | 14.53 | +0.64 (+4.61%) | 226,200 |
3 Oct 2022 | USD | 13.6 | 14.3 | 13.6 | 13.89 | 13.89 | +0.58 (+4.36%) | 106,000 |
30 Sep 2022 | USD | 13.47 | 13.93 | 13.31 | 13.31 | 13.31 | +0.12 (+0.91%) | 131,400 |
29 Sep 2022 | USD | 13.24 | 13.64 | 13.03 | 13.19 | 13.19 | -0.28 (-2.08%) | 344,600 |
28 Sep 2022 | USD | 13.03 | 13.5 | 12.98 | 13.47 | 13.47 | +0.76 (+5.98%) | 112,500 |
27 Sep 2022 | USD | 12.9 | 13.51 | 12.57 | 12.71 | 12.71 | -0.13 (-1.01%) | 381,900 |
26 Sep 2022 | USD | 13.13 | 13.17 | 12.77 | 12.84 | 12.84 | -0.37 (-2.80%) | 140,300 |
23 Sep 2022 | USD | 13.15 | 13.25 | 13.08 | 13.21 | 13.21 | -0.11 (-0.83%) | 59,300 |
22 Sep 2022 | USD | 13.4 | 13.41 | 13.22 | 13.32 | 13.32 | -0.09 (-0.67%) | 65,200 |
21 Sep 2022 | USD | 13.55 | 13.82 | 13.41 | 13.41 | 13.41 | -0.13 (-0.96%) | 54,300 |
20 Sep 2022 | USD | 13.58 | 13.7 | 13.39 | 13.54 | 13.54 | -0.34 (-2.45%) | 166,900 |
19 Sep 2022 | USD | 13.82 | 13.88 | 13.7 | 13.88 | 13.88 | +0.18 (+1.31%) | 122,500 |
16 Sep 2022 | USD | 13.57 | 13.76 | 13.57 | 13.7 | 13.7 | -0.16 (-1.15%) | 49,100 |
15 Sep 2022 | USD | 14.12 | 14.17 | 13.81 | 13.86 | 13.86 | -0.17 (-1.21%) | 153,400 |
14 Sep 2022 | USD | 14.21 | 14.21 | 13.98 | 14.03 | 14.03 | -0.44 (-3.04%) | 55,000 |
13 Sep 2022 | USD | 14.82 | 14.85 | 14.46 | 14.47 | 14.47 | -0.84 (-5.49%) | 63,500 |