Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 15.4 | 15.42 | 15.31 | 15.31 | 15.31 | +0.42 (+2.82%) | 53,000 |
9 Sep 2022 | USD | 14.88 | 14.91 | 14.8 | 14.89 | 14.89 | +0.35 (+2.41%) | 53,900 |
8 Sep 2022 | USD | 14.25 | 14.65 | 14.25 | 14.54 | 14.54 | -0.07 (-0.48%) | 83,100 |
7 Sep 2022 | USD | 14.44 | 14.63 | 14.41 | 14.61 | 14.61 | +0.34 (+2.38%) | 169,400 |
6 Sep 2022 | USD | 14.33 | 14.4 | 14.19 | 14.27 | 14.27 | -0.21 (-1.45%) | 101,400 |
2 Sep 2022 | USD | 14.86 | 14.98 | 14.41 | 14.48 | 14.48 | -0.07 (-0.48%) | 68,600 |
1 Sep 2022 | USD | 14.59 | 14.63 | 14.41 | 14.55 | 14.55 | -0.39 (-2.61%) | 62,100 |
31 Aug 2022 | USD | 15.09 | 15.16 | 14.94 | 14.94 | 14.94 | -0.53 (-3.43%) | 53,800 |
30 Aug 2022 | USD | 15.76 | 15.76 | 15.3 | 15.47 | 15.47 | +0.23 (+1.51%) | 121,500 |
29 Aug 2022 | USD | 15.3 | 15.46 | 15.22 | 15.24 | 15.24 | -0.08 (-0.52%) | 61,400 |
26 Aug 2022 | USD | 15.84 | 15.99 | 15.31 | 15.32 | 15.32 | +0.27 (+1.79%) | 93,200 |
25 Aug 2022 | USD | 14.92 | 15.08 | 14.9 | 15.05 | 15.05 | +0.19 (+1.28%) | 70,600 |
24 Aug 2022 | USD | 14.81 | 14.99 | 14.79 | 14.86 | 14.86 | +0.07 (+0.47%) | 67,700 |
23 Aug 2022 | USD | 14.77 | 14.92 | 14.76 | 14.79 | 14.79 | +0.24 (+1.65%) | 171,300 |
22 Aug 2022 | USD | 14.91 | 14.91 | 14.55 | 14.55 | 14.55 | -0.63 (-4.15%) | 257,600 |
19 Aug 2022 | USD | 15.38 | 15.38 | 15.14 | 15.18 | 15.18 | -0.54 (-3.44%) | 27,400 |
18 Aug 2022 | USD | 15.62 | 15.88 | 15.62 | 15.72 | 15.72 | +0.11 (+0.70%) | 21,400 |
17 Aug 2022 | USD | 15.73 | 15.95 | 15.49 | 15.61 | 15.61 | -0.73 (-4.47%) | 17,200 |
16 Aug 2022 | USD | 16.07 | 16.38 | 16.07 | 16.34 | 16.34 | +0.33 (+2.06%) | 24,500 |
15 Aug 2022 | USD | 16.08 | 16.08 | 15.99 | 16.01 | 16.01 | -0.41 (-2.50%) | 13,700 |
12 Aug 2022 | USD | 16.49 | 16.52 | 16.36 | 16.42 | 16.42 | -0.11 (-0.67%) | 44,900 |
11 Aug 2022 | USD | 16.63 | 16.74 | 16.53 | 16.53 | 16.53 | -0.26 (-1.55%) | 20,900 |
10 Aug 2022 | USD | 16.72 | 16.87 | 16.72 | 16.79 | 16.79 | +0.61 (+3.77%) | 24,800 |
9 Aug 2022 | USD | 16.07 | 16.22 | 16.07 | 16.18 | 16.18 | -0.19 (-1.16%) | 45,200 |
8 Aug 2022 | USD | 16.58 | 16.58 | 16.32 | 16.37 | 16.37 | +0.15 (+0.92%) | 16,600 |
5 Aug 2022 | USD | 16.07 | 16.25 | 16.07 | 16.22 | 16.22 | -0.04 (-0.25%) | 11,400 |
4 Aug 2022 | USD | 16.31 | 16.31 | 16.19 | 16.26 | 16.26 | +0.15 (+0.93%) | 8,000 |
3 Aug 2022 | USD | 16.06 | 16.15 | 15.96 | 16.11 | 16.11 | +0.21 (+1.32%) | 59,500 |
2 Aug 2022 | USD | 16.18 | 16.35 | 15.89 | 15.9 | 15.9 | -0.69 (-4.16%) | 30,700 |
1 Aug 2022 | USD | 16.41 | 16.68 | 16.41 | 16.59 | 16.59 | -0.21 (-1.25%) | 21,600 |