| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 16.54 | 16.8 | 16.54 | 16.8 | 16.8 | +0.67 (+4.15%) | 16,900 |
| 28 Jul 2022 | USD | 16.05 | 16.15 | 15.87 | 16.13 | 16.13 | +0.14 (+0.88%) | 22,400 |
| 27 Jul 2022 | USD | 15.81 | 16.01 | 15.66 | 15.99 | 15.99 | +0.11 (+0.69%) | 51,400 |
| 26 Jul 2022 | USD | 15.93 | 16.05 | 15.84 | 15.88 | 15.88 | -0.62 (-3.76%) | 33,200 |
| 25 Jul 2022 | USD | 16.6 | 16.94 | 16.46 | 16.5 | 16.5 | +0.03 (+0.18%) | 22,800 |
| 22 Jul 2022 | USD | 16.53 | 16.58 | 16.38 | 16.47 | 16.47 | +0.2 (+1.23%) | 20,600 |
| 21 Jul 2022 | USD | 15.9 | 16.27 | 15.9 | 16.27 | 16.27 | +0.29 (+1.81%) | 56,500 |
| 20 Jul 2022 | USD | 16.09 | 16.21 | 15.89 | 15.98 | 15.98 | -0.72 (-4.31%) | 85,000 |
| 19 Jul 2022 | USD | 16.35 | 16.83 | 16.35 | 16.7 | 16.7 | +0.88 (+5.56%) | 105,900 |
| 18 Jul 2022 | USD | 16.04 | 16.34 | 15.75 | 15.82 | 15.82 | +0.42 (+2.73%) | 185,200 |
| 15 Jul 2022 | USD | 15.23 | 15.42 | 15.1 | 15.4 | 15.4 | +0.12 (+0.79%) | 39,600 |
| 14 Jul 2022 | USD | 15.02 | 15.31 | 14.98 | 15.28 | 15.28 | -0.22 (-1.42%) | 38,500 |
| 13 Jul 2022 | USD | 15.35 | 15.6 | 15.19 | 15.5 | 15.5 | -0.03 (-0.19%) | 47,600 |
| 12 Jul 2022 | USD | 15.38 | 15.71 | 15.38 | 15.53 | 15.53 | +0.5 (+3.33%) | 91,500 |
| 11 Jul 2022 | USD | 15.14 | 15.17 | 15.01 | 15.03 | 15.03 | -0.62 (-3.96%) | 80,000 |
| 8 Jul 2022 | USD | 15.67 | 15.69 | 15.57 | 15.65 | 15.65 | +0.14 (+0.90%) | 28,100 |
| 7 Jul 2022 | USD | 15.34 | 15.53 | 15.29 | 15.51 | 15.51 | +0.48 (+3.19%) | 118,200 |
| 6 Jul 2022 | USD | 14.97 | 15.17 | 14.88 | 15.03 | 15.03 | +0.15 (+1.01%) | 369,000 |
| 5 Jul 2022 | USD | 14.62 | 14.9 | 14.62 | 14.88 | 14.88 | 0.0 (0.0%) | 77,800 |
| 1 Jul 2022 | USD | 14.8 | 15 | 14.56 | 14.88 | 14.88 | +0.2 (+1.36%) | 48,500 |
| 30 Jun 2022 | USD | 14.58 | 14.77 | 14.42 | 14.68 | 14.68 | -0.49 (-3.23%) | 35,100 |
| 29 Jun 2022 | USD | 15.21 | 15.38 | 15 | 15.17 | 15.17 | -0.23 (-1.49%) | 80,900 |
| 28 Jun 2022 | USD | 15.87 | 16.04 | 15.33 | 15.4 | 15.4 | -0.24 (-1.53%) | 226,600 |
| 27 Jun 2022 | USD | 15.8 | 16.25 | 15.6 | 15.64 | 15.64 | +0.33 (+2.16%) | 102,600 |
| 24 Jun 2022 | USD | 15.17 | 15.31 | 15.06 | 15.31 | 15.31 | +0.47 (+3.17%) | 61,500 |
| 23 Jun 2022 | USD | 15.5 | 15.5 | 14.6 | 14.84 | 14.84 | -0.92 (-5.84%) | 78,800 |
| 22 Jun 2022 | USD | 15.6 | 15.84 | 15.55 | 15.76 | 15.76 | -0.59 (-3.61%) | 308,200 |
| 21 Jun 2022 | USD | 16.42 | 16.77 | 16.27 | 16.35 | 16.35 | +0.13 (+0.80%) | 62,900 |
| 17 Jun 2022 | USD | 16.53 | 16.76 | 16.14 | 16.22 | 16.22 | -0.02 (-0.12%) | 45,200 |
| 16 Jun 2022 | USD | 16.23 | 16.39 | 16.21 | 16.24 | 16.24 | -0.41 (-2.46%) | 37,700 |
