Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 17.77 | 17.95 | 17.74 | 17.92 | 17.92 | +0.2 (+1.13%) | 48,000 |
7 Aug 2024 | USD | 18.02 | 18.13 | 17.72 | 17.72 | 17.72 | -0.03 (-0.17%) | 65,100 |
6 Aug 2024 | USD | 17.52 | 17.87 | 17.52 | 17.75 | 17.75 | -0.24 (-1.33%) | 48,100 |
5 Aug 2024 | USD | 17.25 | 18.02 | 17.25 | 17.99 | 17.99 | -0.12 (-0.66%) | 62,900 |
2 Aug 2024 | USD | 18 | 18.15 | 17.92 | 18.11 | 18.11 | -0.01 (-0.06%) | 18,800 |
1 Aug 2024 | USD | 18.21 | 18.26 | 18.06 | 18.12 | 18.12 | -0.57 (-3.05%) | 29,900 |
31 Jul 2024 | USD | 18.68 | 18.72 | 18.61 | 18.69 | 18.69 | +0.1 (+0.54%) | 18,900 |
30 Jul 2024 | USD | 18.53 | 18.66 | 18.51 | 18.59 | 18.59 | +0.14 (+0.76%) | 23,300 |
29 Jul 2024 | USD | 18.5 | 18.65 | 18.36 | 18.45 | 18.45 | -0.11 (-0.59%) | 33,800 |
26 Jul 2024 | USD | 18.45 | 18.57 | 18.41 | 18.56 | 18.56 | -0.06 (-0.32%) | 9,600 |
25 Jul 2024 | USD | 18.23 | 18.62 | 18.21 | 18.62 | 18.62 | +0.33 (+1.80%) | 17,300 |
24 Jul 2024 | USD | 18.21 | 18.33 | 17.99 | 18.29 | 18.29 | -0.54 (-2.87%) | 8,600 |
23 Jul 2024 | USD | 18.72 | 19.01 | 18.72 | 18.83 | 18.83 | -0.14 (-0.74%) | 16,200 |
22 Jul 2024 | USD | 18.84 | 19.02 | 18.84 | 18.97 | 18.97 | +0.36 (+1.93%) | 19,600 |
19 Jul 2024 | USD | 18.9 | 18.9 | 18.59 | 18.61 | 18.61 | -0.81 (-4.17%) | 9,700 |
18 Jul 2024 | USD | 19.94 | 19.94 | 19.39 | 19.42 | 19.42 | -0.95 (-4.66%) | 7,300 |
17 Jul 2024 | USD | 20.34 | 20.47 | 20.34 | 20.37 | 20.37 | +0.01 (+0.05%) | 4,700 |
16 Jul 2024 | USD | 20.13 | 20.36 | 20.09 | 20.36 | 20.36 | -0.18 (-0.88%) | 10,700 |
15 Jul 2024 | USD | 20.2 | 20.54 | 20.12 | 20.54 | 20.54 | +0.012 (+0.06%) | 11,000 |
12 Jul 2024 | USD | 20.528 | 20.528 | 20.528 | 20.528 | 20.528 | +0.565 (+2.83%) | 9,881 |
11 Jul 2024 | USD | 19.963 | 19.963 | 19.963 | 19.963 | 19.963 | +0.263 (+1.34%) | 13,647 |
10 Jul 2024 | USD | 19.46 | 19.75 | 19.42 | 19.7 | 19.7 | +0.03 (+0.15%) | 7,800 |
9 Jul 2024 | USD | 19.48 | 19.69 | 19.48 | 19.67 | 19.67 | -0.45 (-2.24%) | 16,400 |
8 Jul 2024 | USD | 20.26 | 20.56 | 20.03 | 20.12 | 20.12 | -0.16 (-0.79%) | 192,700 |
5 Jul 2024 | USD | 20.53 | 20.53 | 20.11 | 20.28 | 20.28 | -0.25 (-1.22%) | 8,000 |
3 Jul 2024 | USD | 20.11 | 20.53 | 20.11 | 20.53 | 20.53 | +0.57 (+2.86%) | 6,300 |
2 Jul 2024 | USD | 19.86 | 19.96 | 19.77 | 19.96 | 19.96 | -0.28 (-1.38%) | 15,100 |
1 Jul 2024 | USD | 20.39 | 20.39 | 20.14 | 20.24 | 20.24 | +0.11 (+0.55%) | 25,400 |
28 Jun 2024 | USD | 20.13 | 20.14 | 20.08 | 20.13 | 20.13 | +0.11 (+0.55%) | 7,100 |
27 Jun 2024 | USD | 20.14 | 20.14 | 20 | 20.02 | 20.02 | +0.19 (+0.96%) | 7,300 |