Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 16.57 | 16.85 | 16.32 | 16.65 | 16.65 | +0.29 (+1.77%) | 50,800 |
14 Jun 2022 | USD | 16.66 | 16.87 | 16.25 | 16.36 | 16.36 | +0.09 (+0.55%) | 59,600 |
13 Jun 2022 | USD | 16.46 | 16.79 | 16.27 | 16.27 | 16.27 | -1.1 (-6.33%) | 25,700 |
10 Jun 2022 | USD | 16.97 | 17.37 | 16.79 | 17.37 | 17.37 | -0.19 (-1.08%) | 29,400 |
9 Jun 2022 | USD | 17.74 | 18.11 | 17.43 | 17.56 | 17.56 | -0.68 (-3.73%) | 9,800 |
8 Jun 2022 | USD | 18.57 | 18.86 | 18.18 | 18.24 | 18.24 | -0.34 (-1.83%) | 12,600 |
7 Jun 2022 | USD | 18.29 | 18.89 | 18.29 | 18.58 | 18.58 | -0.14 (-0.75%) | 18,500 |
6 Jun 2022 | USD | 18.5 | 18.96 | 18.5 | 18.72 | 18.72 | +0.18 (+0.97%) | 13,800 |
3 Jun 2022 | USD | 18.73 | 18.73 | 18.45 | 18.54 | 18.54 | -0.26 (-1.38%) | 22,500 |
2 Jun 2022 | USD | 18.47 | 18.8 | 18.47 | 18.8 | 18.8 | +0.78 (+4.33%) | 29,300 |
1 Jun 2022 | USD | 18.3 | 18.4 | 17.91 | 18.02 | 18.02 | +0.15 (+0.84%) | 18,100 |
31 May 2022 | USD | 17.92 | 17.92 | 17.67 | 17.87 | 17.87 | +0.02 (+0.11%) | 20,200 |
27 May 2022 | USD | 17.76 | 17.85 | 17.72 | 17.85 | 17.85 | +0.43 (+2.47%) | 24,500 |
26 May 2022 | USD | 17.27 | 17.53 | 17.27 | 17.42 | 17.42 | +0.17 (+0.99%) | 23,200 |
25 May 2022 | USD | 16.99 | 17.25 | 16.95 | 17.25 | 17.25 | -0.03 (-0.17%) | 24,900 |
24 May 2022 | USD | 17.22 | 17.28 | 16.97 | 17.28 | 17.28 | -0.04 (-0.23%) | 22,800 |
23 May 2022 | USD | 17.11 | 17.47 | 17.11 | 17.32 | 17.32 | -0.23 (-1.31%) | 36,300 |
20 May 2022 | USD | 17.44 | 17.56 | 16.9 | 17.55 | 17.55 | -0.45 (-2.50%) | 17,100 |
19 May 2022 | USD | 17.28 | 18.05 | 17.28 | 18 | 18 | +0.93 (+5.45%) | 25,300 |
18 May 2022 | USD | 17.9 | 17.9 | 17.02 | 17.07 | 17.07 | -0.65 (-3.67%) | 19,400 |
17 May 2022 | USD | 17.65 | 18.12 | 17.57 | 17.72 | 17.72 | +0.54 (+3.14%) | 23,400 |
16 May 2022 | USD | 16.91 | 17.29 | 16.84 | 17.18 | 17.18 | +0.31 (+1.84%) | 79,600 |
13 May 2022 | USD | 17.15 | 17.28 | 16.85 | 16.87 | 16.87 | -0.18 (-1.06%) | 17,500 |
12 May 2022 | USD | 16.65 | 17.19 | 16.65 | 17.05 | 17.05 | +0.47 (+2.83%) | 47,400 |
11 May 2022 | USD | 16.86 | 17.13 | 16.58 | 16.58 | 16.58 | +0.11 (+0.67%) | 44,500 |
10 May 2022 | USD | 16.69 | 16.69 | 16.33 | 16.47 | 16.47 | +0.38 (+2.36%) | 111,800 |
9 May 2022 | USD | 16.23 | 16.25 | 15.91 | 16.09 | 16.09 | -0.21 (-1.29%) | 43,600 |
6 May 2022 | USD | 16.23 | 16.52 | 16.15 | 16.3 | 16.3 | +0.4 (+2.52%) | 124,100 |
5 May 2022 | USD | 16.45 | 16.55 | 15.88 | 15.9 | 15.9 | -0.82 (-4.90%) | 43,300 |
4 May 2022 | USD | 16.26 | 16.79 | 16.22 | 16.72 | 16.72 | +0.49 (+3.02%) | 42,500 |