| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | USD | 17.5899 | 17.75 | 17.41 | 17.58 | 17.58 | -0.25 (-1.40%) | 246,158 |
| 18 Mar 2022 | USD | 17.36 | 17.83 | 17.36 | 17.83 | 17.83 | +0.12 (+0.68%) | 236,200 |
| 17 Mar 2022 | USD | 17.55 | 18.27 | 17.55 | 17.71 | 17.71 | -0.53 (-2.91%) | 34,400 |
| 16 Mar 2022 | USD | 17.66 | 18.28 | 17.59 | 18.24 | 18.24 | +1.12 (+6.54%) | 37,700 |
| 15 Mar 2022 | USD | 17.2 | 17.32 | 16.95 | 17.12 | 17.12 | -0.11 (-0.64%) | 138,900 |
| 14 Mar 2022 | USD | 17.23 | 17.51 | 17.18 | 17.23 | 17.23 | +0.72 (+4.36%) | 72,400 |
| 11 Mar 2022 | USD | 16.93 | 16.93 | 16.51 | 16.51 | 16.51 | -0.49 (-2.88%) | 30,600 |
| 10 Mar 2022 | USD | 16.68 | 17.2 | 16.68 | 17 | 17 | -0.28 (-1.62%) | 173,400 |
| 9 Mar 2022 | USD | 17.09 | 17.28 | 16.59 | 17.28 | 17.28 | +1.34 (+8.41%) | 154,500 |
| 8 Mar 2022 | USD | 15.84 | 16.55 | 15.51 | 15.94 | 15.94 | +0.82 (+5.42%) | 342,400 |
| 7 Mar 2022 | USD | 15.58 | 15.65 | 15 | 15.12 | 15.12 | -0.5 (-3.20%) | 132,300 |
| 4 Mar 2022 | USD | 15.73 | 15.77 | 15.45 | 15.62 | 15.62 | -0.96 (-5.79%) | 91,200 |
| 3 Mar 2022 | USD | 17.59 | 17.59 | 16.48 | 16.58 | 16.58 | -0.8 (-4.60%) | 113,600 |
| 2 Mar 2022 | USD | 17.53 | 17.58 | 17.26 | 17.38 | 17.38 | +0.17 (+0.99%) | 101,000 |
| 1 Mar 2022 | USD | 17.78 | 17.81 | 17.15 | 17.21 | 17.21 | -1.03 (-5.65%) | 142,300 |
| 28 Feb 2022 | USD | 18.2 | 18.6 | 18.13 | 18.24 | 18.24 | -1.01 (-5.25%) | 115,200 |
| 25 Feb 2022 | USD | 18.73 | 19.29 | 18.68 | 19.25 | 19.25 | +0.27 (+1.42%) | 45,000 |
| 24 Feb 2022 | USD | 17.93 | 18.98 | 17.93 | 18.98 | 18.98 | -0.43 (-2.22%) | 100,100 |
| 23 Feb 2022 | USD | 19.54 | 19.77 | 19.37 | 19.41 | 19.41 | -0.25 (-1.27%) | 84,600 |
| 22 Feb 2022 | USD | 19.83 | 20.05 | 19.46 | 19.66 | 19.66 | -0.2 (-1.01%) | 75,000 |
| 18 Feb 2022 | USD | 19.89 | 19.96 | 19.76 | 19.86 | 19.86 | +0.16 (+0.81%) | 18,400 |
| 17 Feb 2022 | USD | 20.1 | 20.11 | 19.65 | 19.7 | 19.7 | -1.09 (-5.24%) | 44,900 |
| 16 Feb 2022 | USD | 20.57 | 20.82 | 20.48 | 20.79 | 20.79 | +0.25 (+1.22%) | 15,200 |
| 15 Feb 2022 | USD | 20.84 | 20.84 | 20.38 | 20.54 | 20.54 | +0.52 (+2.60%) | 96,000 |
| 14 Feb 2022 | USD | 19.99 | 20.1 | 19.81 | 20.02 | 20.02 | -0.24 (-1.18%) | 58,800 |
| 11 Feb 2022 | USD | 20.79 | 20.94 | 20.11 | 20.26 | 20.26 | -0.57 (-2.74%) | 40,900 |
| 10 Feb 2022 | USD | 20.96 | 21.37 | 20.78 | 20.83 | 20.83 | -0.94 (-4.32%) | 36,200 |
| 9 Feb 2022 | USD | 21.77 | 21.86 | 21.73 | 21.77 | 21.77 | +0.67 (+3.18%) | 36,800 |
| 8 Feb 2022 | USD | 20.94 | 21.12 | 20.91 | 21.1 | 21.1 | +0.1 (+0.48%) | 48,800 |
| 7 Feb 2022 | USD | 21.09 | 21.17 | 20.92 | 21 | 21 | +0.08 (+0.38%) | 35,000 |
