Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 22.37 | 22.66 | 22.37 | 22.66 | 22.66 | +0.06 (+0.27%) | 18,500 |
21 Dec 2021 | USD | 22.45 | 22.63 | 22.36 | 22.6 | 22.6 | +0.2 (+0.89%) | 58,300 |
20 Dec 2021 | USD | 22.4 | 22.41 | 22.24 | 22.4 | 22.4 | -0.37 (-1.62%) | 69,200 |
17 Dec 2021 | USD | 22.97 | 23.23 | 22.77 | 22.77 | 22.77 | -0.11 (-0.48%) | 23,700 |
16 Dec 2021 | USD | 23.1 | 23.11 | 22.72 | 22.88 | 22.88 | +0.17 (+0.75%) | 29,700 |
15 Dec 2021 | USD | 22.48 | 22.74 | 22.32 | 22.71 | 22.71 | +0.46 (+2.07%) | 32,400 |
14 Dec 2021 | USD | 22.21 | 22.59 | 22.08 | 22.25 | 22.25 | +0.02 (+0.09%) | 76,100 |
13 Dec 2021 | USD | 22.33 | 22.43 | 22.15 | 22.23 | 22.23 | -0.29 (-1.29%) | 33,100 |
10 Dec 2021 | USD | 22.66 | 22.66 | 22.37 | 22.52 | 22.52 | -0.2 (-0.88%) | 39,400 |
9 Dec 2021 | USD | 22.935 | 22.935 | 22.72 | 22.72 | 22.72 | -0.58 (-2.49%) | 23,487 |
8 Dec 2021 | USD | 23.17 | 23.3 | 23.16 | 23.3 | 23.3 | -0.12 (-0.51%) | 14,600 |
7 Dec 2021 | USD | 23.31 | 23.52 | 23.31 | 23.42 | 23.42 | +0.1 (+0.43%) | 79,879 |
6 Dec 2021 | USD | 23.53 | 23.54 | 23.26 | 23.32 | 23.32 | -0.05 (-0.21%) | 40,726 |
3 Dec 2021 | USD | 23.25 | 23.61 | 22.74 | 23.37 | 23.37 | -0.44 (-1.85%) | 20,200 |
2 Dec 2021 | USD | 23.27 | 23.96 | 23.27 | 23.81 | 23.81 | +0.76 (+3.30%) | 56,900 |
1 Dec 2021 | USD | 23.6 | 23.93 | 23.05 | 23.05 | 23.05 | +0.13 (+0.57%) | 48,800 |
30 Nov 2021 | USD | 23.24 | 23.35 | 22.74 | 22.92 | 22.92 | -0.43 (-1.84%) | 120,500 |
29 Nov 2021 | USD | 23.12 | 23.36 | 23.12 | 23.35 | 23.35 | +0.67 (+2.95%) | 56,300 |
26 Nov 2021 | USD | 23.06 | 23.06 | 22.58 | 22.68 | 22.68 | -0.96 (-4.06%) | 18,200 |
24 Nov 2021 | USD | 23.56 | 23.74 | 23.56 | 23.64 | 23.64 | -0.02 (-0.08%) | 8,600 |
23 Nov 2021 | USD | 23.83 | 23.83 | 23.48 | 23.66 | 23.66 | 0.0 (0.0%) | 34,700 |
22 Nov 2021 | USD | 24.34 | 24.34 | 23.66 | 23.66 | 23.66 | -0.07 (-0.29%) | 26,800 |
19 Nov 2021 | USD | 23.8 | 23.89 | 23.71 | 23.73 | 23.73 | -0.96 (-3.89%) | 30,000 |
18 Nov 2021 | USD | 24.86 | 24.86 | 24.57 | 24.69 | 24.69 | -0.75 (-2.95%) | 15,200 |
17 Nov 2021 | USD | 25.35 | 25.49 | 25.35 | 25.44 | 25.44 | +0.35 (+1.39%) | 8,700 |
16 Nov 2021 | USD | 25.09 | 25.23 | 25.06 | 25.09 | 25.09 | +0.63 (+2.58%) | 30,800 |
15 Nov 2021 | USD | 24.6 | 24.6 | 24.46 | 24.46 | 24.46 | -0.14 (-0.57%) | 14,200 |
12 Nov 2021 | USD | 24.79 | 24.81 | 24.59 | 24.6 | 24.6 | -0.37 (-1.48%) | 4,500 |
11 Nov 2021 | USD | 24.94 | 24.99 | 24.84 | 24.97 | 24.97 | +0.29 (+1.18%) | 8,300 |
10 Nov 2021 | USD | 24.77 | 24.94 | 24.62 | 24.68 | 24.68 | +0.12 (+0.49%) | 28,200 |