Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 24.6 | 24.6 | 24.45 | 24.56 | 24.56 | -0.03 (-0.12%) | 16,100 |
8 Nov 2021 | USD | 24.56 | 24.93 | 24.51 | 24.59 | 24.59 | +0.17 (+0.70%) | 13,000 |
5 Nov 2021 | USD | 24.31 | 24.49 | 24.3 | 24.42 | 24.42 | -0.13 (-0.53%) | 41,000 |
4 Nov 2021 | USD | 24.42 | 24.55 | 24.38 | 24.55 | 24.55 | +0.11 (+0.45%) | 10,900 |
3 Nov 2021 | USD | 24.11 | 24.44 | 24.11 | 24.44 | 24.44 | +0.41 (+1.71%) | 33,000 |
2 Nov 2021 | USD | 24.05 | 24.19 | 24 | 24.03 | 24.03 | +0.33 (+1.39%) | 32,300 |
1 Nov 2021 | USD | 23.64 | 23.7 | 23.54 | 23.7 | 23.7 | +0.47 (+2.02%) | 34,600 |
29 Oct 2021 | USD | 23.23 | 23.34 | 23.22 | 23.23 | 23.23 | -0.23 (-0.98%) | 18,500 |
28 Oct 2021 | USD | 23.45 | 23.46 | 23.25 | 23.46 | 23.46 | +0.11 (+0.47%) | 19,400 |
27 Oct 2021 | USD | 23.42 | 23.55 | 23.34 | 23.35 | 23.35 | -0.01 (-0.04%) | 34,700 |
26 Oct 2021 | USD | 23.66 | 23.66 | 23.28 | 23.36 | 23.36 | -1.99 (-7.85%) | 116,300 |
25 Oct 2021 | USD | 25.29 | 25.37 | 25.25 | 25.35 | 25.35 | -0.25 (-0.98%) | 20,400 |
22 Oct 2021 | USD | 25.74 | 25.75 | 25.57 | 25.6 | 25.6 | +0.23 (+0.91%) | 15,100 |
21 Oct 2021 | USD | 25.24 | 25.37 | 25.2 | 25.37 | 25.37 | +0.09 (+0.36%) | 25,100 |
20 Oct 2021 | USD | 24.99 | 25.4 | 24.91 | 25.28 | 25.28 | -0.22 (-0.86%) | 38,700 |
19 Oct 2021 | USD | 25.36 | 25.6 | 25.29 | 25.5 | 25.5 | +0.37 (+1.47%) | 24,000 |
18 Oct 2021 | USD | 25.25 | 25.29 | 24.95 | 25.13 | 25.13 | -0.56 (-2.18%) | 37,500 |
15 Oct 2021 | USD | 25.5 | 25.69 | 25.5 | 25.69 | 25.69 | +0.46 (+1.82%) | 83,200 |
14 Oct 2021 | USD | 25.47 | 25.47 | 25.21 | 25.23 | 25.23 | +0.13 (+0.52%) | 40,300 |
13 Oct 2021 | USD | 25.02 | 25.28 | 24.85 | 25.1 | 25.1 | +0.31 (+1.25%) | 27,500 |
12 Oct 2021 | USD | 24.58 | 24.86 | 24.5 | 24.79 | 24.79 | +0.27 (+1.10%) | 55,600 |
11 Oct 2021 | USD | 25.26 | 25.28 | 24.52 | 24.52 | 24.52 | +0.14 (+0.57%) | 94,100 |
8 Oct 2021 | USD | 24.7 | 24.7 | 24.29 | 24.38 | 24.38 | +0.4 (+1.67%) | 17,400 |
7 Oct 2021 | USD | 24.14 | 24.26 | 23.97 | 23.98 | 23.98 | +0.33 (+1.40%) | 17,800 |
6 Oct 2021 | USD | 23.73 | 23.73 | 23.33 | 23.65 | 23.65 | -0.65 (-2.67%) | 12,000 |
5 Oct 2021 | USD | 23.82 | 24.35 | 23.82 | 24.3 | 24.3 | +0.62 (+2.62%) | 54,100 |
4 Oct 2021 | USD | 24.16 | 24.17 | 23.67 | 23.68 | 23.68 | +0.01 (+0.04%) | 23,300 |
1 Oct 2021 | USD | 23.45 | 23.71 | 23.32 | 23.67 | 23.67 | +0.06 (+0.25%) | 33,400 |
30 Sep 2021 | USD | 23.59 | 23.76 | 23.52 | 23.61 | 23.61 | +0.13 (+0.55%) | 24,400 |
29 Sep 2021 | USD | 23.48 | 23.6 | 23.42 | 23.48 | 23.48 | -0.48 (-2.00%) | 13,600 |