| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 24.63 | 24.64 | 23.96 | 23.96 | 23.96 | -0.73 (-2.96%) | 26,200 |
| 27 Sep 2021 | USD | 24.75 | 24.93 | 24.61 | 24.69 | 24.69 | +0.22 (+0.90%) | 15,400 |
| 24 Sep 2021 | USD | 24.45 | 24.55 | 24.39 | 24.47 | 24.47 | -0.15 (-0.61%) | 11,700 |
| 23 Sep 2021 | USD | 24.31 | 24.63 | 24.27 | 24.62 | 24.62 | +1.12 (+4.77%) | 13,100 |
| 22 Sep 2021 | USD | 23.46 | 23.68 | 23.39 | 23.5 | 23.5 | +0.86 (+3.80%) | 29,200 |
| 21 Sep 2021 | USD | 22.66 | 22.74 | 22.51 | 22.64 | 22.64 | +0.07 (+0.31%) | 67,800 |
| 20 Sep 2021 | USD | 22.76 | 22.76 | 22.39 | 22.57 | 22.57 | -0.99 (-4.20%) | 25,200 |
| 17 Sep 2021 | USD | 23.74 | 23.74 | 23.44 | 23.56 | 23.56 | -0.54 (-2.24%) | 36,200 |
| 16 Sep 2021 | USD | 24.3 | 24.3 | 23.92 | 24.1 | 24.1 | -0.36 (-1.47%) | 20,000 |
| 15 Sep 2021 | USD | 24.44 | 24.68 | 24.34 | 24.46 | 24.46 | 0.0 (0.0%) | 5,600 |
| 14 Sep 2021 | USD | 24.67 | 24.67 | 24.39 | 24.46 | 24.46 | +0.08 (+0.33%) | 71,600 |
| 13 Sep 2021 | USD | 24.42 | 24.48 | 24.31 | 24.38 | 24.38 | +0.06 (+0.25%) | 17,800 |
| 10 Sep 2021 | USD | 24.59 | 24.59 | 24.26 | 24.32 | 24.32 | -0.29 (-1.18%) | 13,000 |
| 9 Sep 2021 | USD | 24.68 | 24.8 | 24.6 | 24.61 | 24.61 | -0.17 (-0.69%) | 20,800 |
| 8 Sep 2021 | USD | 24.88 | 25.14 | 24.69 | 24.78 | 24.78 | -0.57 (-2.25%) | 27,600 |
| 7 Sep 2021 | USD | 25.47 | 25.6 | 25.35 | 25.35 | 25.35 | -0.4 (-1.55%) | 7,300 |
| 3 Sep 2021 | USD | 25.99 | 25.99 | 25.67 | 25.75 | 25.75 | +0.45 (+1.78%) | 14,800 |
| 2 Sep 2021 | USD | 25.09 | 25.42 | 25.06 | 25.3 | 25.3 | +0.23 (+0.92%) | 19,900 |
| 1 Sep 2021 | USD | 24.96 | 25.2 | 24.88 | 25.07 | 25.07 | -0.48 (-1.88%) | 17,100 |
| 31 Aug 2021 | USD | 25.56 | 25.75 | 25.47 | 25.55 | 25.55 | -0.2 (-0.78%) | 14,400 |
| 30 Aug 2021 | USD | 25.8 | 25.91 | 25.75 | 25.75 | 25.75 | +0.31 (+1.22%) | 9,500 |
| 27 Aug 2021 | USD | 25.12 | 25.51 | 25.12 | 25.44 | 25.44 | +0.45 (+1.80%) | 16,700 |
| 26 Aug 2021 | USD | 25 | 25.05 | 24.93 | 24.99 | 24.99 | +0.2 (+0.81%) | 13,600 |
| 25 Aug 2021 | USD | 24.73 | 25 | 24.73 | 24.79 | 24.79 | +0.15 (+0.61%) | 7,000 |
| 24 Aug 2021 | USD | 24.65 | 24.74 | 24.58 | 24.64 | 24.64 | +0.11 (+0.45%) | 38,300 |
| 23 Aug 2021 | USD | 24.36 | 24.58 | 24.33 | 24.53 | 24.53 | +0.41 (+1.70%) | 16,400 |
| 20 Aug 2021 | USD | 23.88 | 24.22 | 23.85 | 24.12 | 24.12 | -0.08 (-0.33%) | 17,600 |
| 19 Aug 2021 | USD | 24.39 | 24.39 | 24.11 | 24.2 | 24.2 | -0.59 (-2.38%) | 11,800 |
| 18 Aug 2021 | USD | 24.98 | 25.26 | 24.79 | 24.79 | 24.79 | -0.81 (-3.16%) | 20,200 |
| 17 Aug 2021 | USD | 25.97 | 25.97 | 25.51 | 25.6 | 25.6 | -0.52 (-1.99%) | 24,100 |
