| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 25.87 | 26.18 | 25.87 | 26.12 | 26.12 | -0.51 (-1.92%) | 12,200 |
| 13 Aug 2021 | USD | 26.5 | 26.69 | 26.5 | 26.63 | 26.63 | -0.18 (-0.67%) | 7,200 |
| 12 Aug 2021 | USD | 26.75 | 26.81 | 26.68 | 26.81 | 26.81 | +0.31 (+1.17%) | 4,400 |
| 11 Aug 2021 | USD | 26.2 | 26.5 | 26.2 | 26.5 | 26.5 | +0.54 (+2.08%) | 8,000 |
| 10 Aug 2021 | USD | 25.98 | 26.05 | 25.94 | 25.96 | 25.96 | +0.29 (+1.13%) | 25,700 |
| 9 Aug 2021 | USD | 25.73 | 25.77 | 25.67 | 25.67 | 25.67 | -0.35 (-1.35%) | 19,900 |
| 6 Aug 2021 | USD | 26.38 | 26.38 | 26.02 | 26.02 | 26.02 | -0.16 (-0.61%) | 6,100 |
| 5 Aug 2021 | USD | 26.07 | 26.18 | 25.99 | 26.18 | 26.18 | -0.11 (-0.42%) | 6,500 |
| 4 Aug 2021 | USD | 26.31 | 26.38 | 26.25 | 26.29 | 26.29 | -0.06 (-0.23%) | 17,500 |
| 3 Aug 2021 | USD | 26.18 | 26.36 | 26.02 | 26.35 | 26.35 | +0.08 (+0.30%) | 23,800 |
| 2 Aug 2021 | USD | 26.95 | 26.95 | 26.25 | 26.27 | 26.27 | -0.64 (-2.38%) | 11,600 |
| 30 Jul 2021 | USD | 26.92 | 27.02 | 26.75 | 26.91 | 26.91 | -0.21 (-0.77%) | 6,700 |
| 29 Jul 2021 | USD | 27 | 27.12 | 27 | 27.12 | 27.12 | +0.5 (+1.88%) | 12,600 |
| 28 Jul 2021 | USD | 26.42 | 26.71 | 26.39 | 26.62 | 26.62 | -0.29 (-1.08%) | 6,500 |
| 27 Jul 2021 | USD | 26.83 | 26.96 | 26.81 | 26.91 | 26.91 | -0.12 (-0.44%) | 29,900 |
| 26 Jul 2021 | USD | 27 | 27.05 | 26.98 | 27.03 | 27.03 | +0.53 (+2%) | 13,600 |
| 23 Jul 2021 | USD | 26.46 | 26.6 | 26.4 | 26.5 | 26.5 | +0.34 (+1.30%) | 16,600 |
| 22 Jul 2021 | USD | 26.69 | 26.69 | 26.16 | 26.16 | 26.16 | +0.07 (+0.27%) | 29,600 |
| 21 Jul 2021 | USD | 25.69 | 26.1 | 25.69 | 26.09 | 26.09 | +1.03 (+4.11%) | 21,100 |
| 20 Jul 2021 | USD | 24.53 | 25.17 | 24.53 | 25.06 | 25.06 | +0.5 (+2.04%) | 53,500 |
| 19 Jul 2021 | USD | 24.65 | 24.79 | 24.54 | 24.56 | 24.56 | -0.24 (-0.97%) | 27,300 |
| 16 Jul 2021 | USD | 24.94 | 25.05 | 24.76 | 24.8 | 24.8 | -1.01 (-3.91%) | 11,100 |
| 15 Jul 2021 | USD | 25.87 | 25.9 | 25.61 | 25.81 | 25.81 | -0.43 (-1.64%) | 15,000 |
| 14 Jul 2021 | USD | 26.45 | 26.46 | 26.14 | 26.24 | 26.24 | +0.28 (+1.08%) | 12,500 |
| 13 Jul 2021 | USD | 26.02 | 26.18 | 25.91 | 25.96 | 25.96 | -0.02 (-0.08%) | 19,200 |
| 12 Jul 2021 | USD | 25.85 | 25.98 | 25.81 | 25.98 | 25.98 | +0.06 (+0.23%) | 9,000 |
| 9 Jul 2021 | USD | 25.73 | 25.92 | 25.69 | 25.92 | 25.92 | +0.39 (+1.53%) | 14,600 |
| 8 Jul 2021 | USD | 25.47 | 25.62 | 25.43 | 25.53 | 25.53 | -0.41 (-1.58%) | 13,600 |
| 7 Jul 2021 | USD | 25.84 | 25.99 | 25.69 | 25.94 | 25.94 | +0.28 (+1.09%) | 30,700 |
| 6 Jul 2021 | USD | 26.03 | 26.05 | 25.53 | 25.66 | 25.66 | -0.54 (-2.06%) | 13,900 |
