Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 26.03 | 26.11 | 25.9 | 26.02 | 26.02 | +0.18 (+0.70%) | 8,300 |
19 May 2021 | USD | 25.7 | 25.98 | 25.7 | 25.84 | 25.84 | -1.42 (-5.21%) | 6,400 |
18 May 2021 | USD | 27.34 | 27.37 | 27.17 | 27.26 | 27.26 | +0.05 (+0.18%) | 10,300 |
17 May 2021 | USD | 26.96 | 27.21 | 26.92 | 27.21 | 27.21 | -0.53 (-1.91%) | 6,600 |
14 May 2021 | USD | 27.48 | 27.75 | 27.45 | 27.74 | 27.74 | +0.99 (+3.70%) | 14,700 |
13 May 2021 | USD | 26.6 | 26.78 | 26.42 | 26.75 | 26.75 | +0.28 (+1.06%) | 41,800 |
12 May 2021 | USD | 26.86 | 26.86 | 26.43 | 26.47 | 26.47 | -0.55 (-2.04%) | 7,000 |
11 May 2021 | USD | 27.08 | 27.15 | 26.84 | 27.02 | 27.02 | -0.85 (-3.05%) | 12,300 |
10 May 2021 | USD | 27.82 | 27.99 | 27.82 | 27.87 | 27.87 | +0.41 (+1.49%) | 7,800 |
7 May 2021 | USD | 27.13 | 27.49 | 27.13 | 27.46 | 27.46 | +0.36 (+1.33%) | 6,200 |
6 May 2021 | USD | 27.03 | 27.18 | 26.83 | 27.1 | 27.1 | +0.34 (+1.27%) | 14,900 |
5 May 2021 | USD | 26.55 | 26.82 | 26.42 | 26.76 | 26.76 | +1.06 (+4.12%) | 14,300 |
4 May 2021 | USD | 25.69 | 25.7 | 25.48 | 25.7 | 25.7 | -0.36 (-1.38%) | 10,400 |
3 May 2021 | USD | 26.03 | 26.18 | 26.03 | 26.06 | 26.06 | -0.18 (-0.69%) | 4,300 |
30 Apr 2021 | USD | 26.12 | 26.25 | 25.86 | 26.24 | 26.24 | -0.11 (-0.42%) | 10,300 |
29 Apr 2021 | USD | 26.55 | 26.55 | 26.21 | 26.35 | 26.35 | -0.54 (-2.01%) | 3,600 |
28 Apr 2021 | USD | 26.77 | 26.96 | 26.64 | 26.89 | 26.89 | +0.02 (+0.07%) | 15,800 |
27 Apr 2021 | USD | 26.71 | 26.91 | 26.71 | 26.87 | 26.87 | -0.07 (-0.26%) | 9,700 |
26 Apr 2021 | USD | 27 | 27 | 26.89 | 26.94 | 26.94 | -0.41 (-1.50%) | 4,100 |
23 Apr 2021 | USD | 27.28 | 27.39 | 27.28 | 27.35 | 27.35 | +0.39 (+1.45%) | 2,700 |
22 Apr 2021 | USD | 27.2 | 27.26 | 26.86 | 26.96 | 26.96 | -2.08 (-7.16%) | 8,900 |
21 Apr 2021 | USD | 28.65 | 29.06 | 28.42 | 29.04 | 29.04 | +0.33 (+1.15%) | 5,900 |
20 Apr 2021 | USD | 28.71 | 28.81 | 28.62 | 28.71 | 28.71 | -1.14 (-3.82%) | 4,400 |
19 Apr 2021 | USD | 29.97 | 29.97 | 29.8 | 29.85 | 29.85 | -0.65 (-2.13%) | 4,500 |
16 Apr 2021 | USD | 30.12 | 30.5 | 30.12 | 30.5 | 30.5 | +0.8 (+2.69%) | 5,100 |
15 Apr 2021 | USD | 29.44 | 29.73 | 29.44 | 29.7 | 29.7 | +0.77 (+2.66%) | 7,200 |
14 Apr 2021 | USD | 28.92 | 29.02 | 28.84 | 28.93 | 28.93 | -0.28 (-0.96%) | 6,400 |
13 Apr 2021 | USD | 29.02 | 29.35 | 29 | 29.21 | 29.21 | +0.1 (+0.34%) | 7,900 |
12 Apr 2021 | USD | 29.33 | 29.33 | 29.1 | 29.11 | 29.11 | -0.91 (-3.03%) | 2,600 |
9 Apr 2021 | USD | 29.75 | 30.02 | 29.74 | 30.02 | 30.02 | +0.38 (+1.28%) | 4,000 |