Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 19.83 | 19.83 | 19.69 | 19.83 | 19.83 | -0.25 (-1.25%) | 4,200 |
25 Jun 2024 | USD | 19.97 | 20.08 | 19.93 | 20.08 | 20.08 | -0.24 (-1.18%) | 11,300 |
24 Jun 2024 | USD | 20.38 | 20.43 | 20.27 | 20.32 | 20.32 | +0.03 (+0.15%) | 4,500 |
21 Jun 2024 | USD | 20.24 | 20.34 | 20.13 | 20.29 | 20.29 | -0.207 (-1.01%) | 8,800 |
20 Jun 2024 | USD | 20.497 | 20.497 | 20.497 | 20.497 | 20.497 | +0.327 (+1.62%) | 4,988 |
18 Jun 2024 | USD | 20.09 | 20.2 | 20.07 | 20.17 | 20.17 | -0.03 (-0.15%) | 9,000 |
17 Jun 2024 | USD | 19.78 | 20.21 | 19.78 | 20.2 | 20.2 | +0.49 (+2.49%) | 7,200 |
14 Jun 2024 | USD | 19.97 | 19.97 | 19.56 | 19.71 | 19.71 | -0.75 (-3.67%) | 7,600 |
13 Jun 2024 | USD | 20.66 | 20.66 | 20.36 | 20.46 | 20.46 | -0.99 (-4.62%) | 34,000 |
12 Jun 2024 | USD | 21.8 | 21.89 | 21.42 | 21.45 | 21.45 | +0.1 (+0.47%) | 3,800 |
11 Jun 2024 | USD | 21.22 | 21.36 | 21.13 | 21.35 | 21.35 | -0.28 (-1.29%) | 18,300 |
10 Jun 2024 | USD | 21.29 | 21.65 | 21.29 | 21.63 | 21.63 | +0.2 (+0.93%) | 3,800 |
7 Jun 2024 | USD | 21.5 | 21.58 | 21.43 | 21.43 | 21.43 | -0.35 (-1.61%) | 4,200 |
6 Jun 2024 | USD | 21.74 | 21.93 | 21.74 | 21.78 | 21.78 | -0.04 (-0.18%) | 1,800 |
5 Jun 2024 | USD | 21.74 | 21.82 | 21.73 | 21.82 | 21.82 | +0.36 (+1.68%) | 3,800 |
4 Jun 2024 | USD | 21.52 | 21.52 | 21.37 | 21.46 | 21.46 | -0.22 (-1.01%) | 2,600 |
3 Jun 2024 | USD | 21.85 | 21.88 | 21.59 | 21.68 | 21.68 | -0.34 (-1.54%) | 5,300 |
31 May 2024 | USD | 21.59 | 22.02 | 21.59 | 22.02 | 22.02 | +0.38 (+1.76%) | 7,300 |
30 May 2024 | USD | 21.55 | 21.68 | 21.55 | 21.64 | 21.64 | +0.14 (+0.65%) | 3,200 |
29 May 2024 | USD | 21.51 | 21.68 | 21.5 | 21.5 | 21.5 | -0.58 (-2.63%) | 5,500 |
28 May 2024 | USD | 21.99 | 22.2 | 21.99 | 22.08 | 22.08 | +0.24 (+1.10%) | 3,700 |
24 May 2024 | USD | 21.91 | 21.92 | 21.82 | 21.84 | 21.84 | +0.05 (+0.23%) | 4,300 |
23 May 2024 | USD | 22.32 | 22.32 | 21.76 | 21.79 | 21.79 | +0.22 (+1.02%) | 5,700 |
22 May 2024 | USD | 21.7 | 21.7 | 21.52 | 21.57 | 21.57 | -0.51 (-2.31%) | 3,900 |
21 May 2024 | USD | 22.06 | 22.09 | 21.97 | 22.08 | 22.08 | +0.11 (+0.50%) | 8,200 |
20 May 2024 | USD | 21.94 | 22.12 | 21.94 | 21.97 | 21.97 | +0.19 (+0.87%) | 5,500 |
17 May 2024 | USD | 21.68 | 21.82 | 21.68 | 21.78 | 21.78 | +0.06 (+0.28%) | 3,800 |
16 May 2024 | USD | 21.92 | 21.93 | 21.72 | 21.72 | 21.72 | -0.45 (-2.03%) | 29,400 |
15 May 2024 | USD | 21.91 | 22.18 | 21.91 | 22.17 | 22.17 | +0.2 (+0.91%) | 4,400 |
14 May 2024 | USD | 21.69 | 21.97 | 21.65 | 21.97 | 21.97 | -0.03 (-0.14%) | 5,800 |