| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 28.045 | 28.29 | 27.89 | 28.29 | 28.29 | +0.9 (+3.29%) | 17,099 |
| 23 Feb 2021 | USD | 27.16 | 27.39 | 26.82 | 27.39 | 27.39 | -0.03 (-0.11%) | 3,390 |
| 22 Feb 2021 | USD | 27.41 | 27.601 | 27.39 | 27.42 | 27.42 | -0.015 (-0.05%) | 5,971 |
| 19 Feb 2021 | USD | 27.25 | 27.65 | 27.25 | 27.435 | 27.435 | +0.665 (+2.48%) | 49,932 |
| 18 Feb 2021 | USD | 26.6235 | 26.83 | 26.584 | 26.77 | 26.77 | -0.14 (-0.52%) | 20,035 |
| 17 Feb 2021 | USD | 26.78 | 26.92 | 26.65 | 26.91 | 26.91 | -0.51 (-1.86%) | 6,732 |
| 16 Feb 2021 | USD | 27.39 | 27.42 | 27.348 | 27.42 | 27.42 | +0.58 (+2.16%) | 2,673 |
| 12 Feb 2021 | USD | 26.73 | 26.84 | 26.7229 | 26.84 | 26.84 | -0.01 (-0.04%) | 3,727 |
| 11 Feb 2021 | USD | 26.8 | 26.87 | 26.71 | 26.85 | 26.85 | +0.21 (+0.79%) | 2,719 |
| 10 Feb 2021 | USD | 26.97 | 26.97 | 26.64 | 26.64 | 26.64 | -0.39 (-1.44%) | 3,226 |
| 9 Feb 2021 | USD | 26.87 | 27.06 | 26.79 | 27.03 | 27.03 | +0.18 (+0.67%) | 6,899 |
| 8 Feb 2021 | USD | 26.94 | 27.114 | 26.85 | 26.85 | 26.85 | +0.02 (+0.07%) | 4,044 |
| 5 Feb 2021 | USD | 26.77 | 26.83 | 26.72 | 26.83 | 26.83 | +0.35 (+1.32%) | 3,231 |
| 4 Feb 2021 | USD | 26.53 | 26.69 | 26.48 | 26.48 | 26.48 | -0.78 (-2.86%) | 2,476 |
| 3 Feb 2021 | USD | 27.142 | 27.27 | 27.142 | 27.26 | 27.26 | -0.1 (-0.37%) | 2,777 |
| 2 Feb 2021 | USD | 27.16 | 27.36 | 27.04 | 27.36 | 27.36 | -0.76 (-2.70%) | 2,906 |
| 1 Feb 2021 | USD | 27.71 | 28.12 | 27.63 | 28.12 | 28.12 | +0.74 (+2.70%) | 3,927 |
| 29 Jan 2021 | USD | 27.58 | 27.685 | 27.31 | 27.38 | 27.38 | -0.365 (-1.32%) | 9,957 |
| 28 Jan 2021 | USD | 27.76 | 27.87 | 27.745 | 27.745 | 27.745 | -0.075 (-0.27%) | 5,628 |
| 27 Jan 2021 | USD | 27.64 | 28.075 | 27.64 | 27.82 | 27.82 | -0.74 (-2.59%) | 13,564 |
| 26 Jan 2021 | USD | 28.588 | 28.66 | 28.535 | 28.56 | 28.56 | +0.38 (+1.35%) | 3,575 |
| 25 Jan 2021 | USD | 28.27 | 28.27 | 27.8 | 28.18 | 28.18 | -0.02 (-0.07%) | 3,678 |
| 22 Jan 2021 | USD | 28.295 | 28.39 | 28.1665 | 28.2 | 28.2 | -0.56 (-1.95%) | 7,785 |
| 21 Jan 2021 | USD | 28.84 | 28.84 | 28.5399 | 28.76 | 28.76 | +0.6 (+2.13%) | 5,776 |
| 20 Jan 2021 | USD | 28.0115 | 28.16 | 28.0115 | 28.16 | 28.16 | +0.11 (+0.39%) | 2,881 |
| 19 Jan 2021 | USD | 28.0975 | 28.0975 | 27.94 | 28.05 | 28.05 | +0.1 (+0.36%) | 3,657 |
| 15 Jan 2021 | USD | 28.2 | 28.2 | 27.85 | 27.95 | 27.95 | -0.73 (-2.55%) | 3,715 |
| 14 Jan 2021 | USD | 28.7035 | 28.7035 | 28.635 | 28.68 | 28.68 | +0.4 (+1.41%) | 4,118 |
| 13 Jan 2021 | USD | 28.478 | 28.478 | 28.15 | 28.28 | 28.28 | -0.1 (-0.35%) | 23,029 |
| 12 Jan 2021 | USD | 28.4 | 28.4 | 28.25 | 28.38 | 28.38 | +0.61 (+2.20%) | 47,598 |
