| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1986 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 12.375 | -0.376 (-0.75%) | 0 |
| 28 Oct 1986 | USD | 49.876 | 49.876 | 49.876 | 49.876 | 12.469 | 0.0 (0.0%) | 0 |
| 27 Oct 1986 | USD | 49.876 | 49.876 | 49.876 | 49.876 | 12.469 | -0.124 (-0.25%) | 0 |
| 24 Oct 1986 | USD | 50 | 50 | 50 | 50 | 12.5 | -0.252 (-0.50%) | 0 |
| 23 Oct 1986 | USD | 50.252 | 50.252 | 50.252 | 50.252 | 12.563 | +0.5 (+1.00%) | 0 |
| 22 Oct 1986 | USD | 49.752 | 49.752 | 49.752 | 49.752 | 12.438 | -0.748 (-1.48%) | 0 |
| 21 Oct 1986 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 12.625 | -0.752 (-1.47%) | 0 |
| 20 Oct 1986 | USD | 51.252 | 51.252 | 51.252 | 51.252 | 12.813 | -0.248 (-0.48%) | 0 |
| 17 Oct 1986 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 12.875 | -0.124 (-0.24%) | 0 |
| 16 Oct 1986 | USD | 51.624 | 51.624 | 51.624 | 51.624 | 12.906 | -0.128 (-0.25%) | 0 |
| 15 Oct 1986 | USD | 51.752 | 51.752 | 51.752 | 51.752 | 12.938 | +1 (+1.97%) | 0 |
| 14 Oct 1986 | USD | 50.752 | 50.752 | 50.752 | 50.752 | 12.688 | 0.0 (0.0%) | 0 |
| 13 Oct 1986 | USD | 50.752 | 50.752 | 50.752 | 50.752 | 12.688 | +0.128 (+0.25%) | 0 |
| 10 Oct 1986 | USD | 50.624 | 50.624 | 50.624 | 50.624 | 12.656 | -0.376 (-0.74%) | 0 |
| 9 Oct 1986 | USD | 51 | 51 | 51 | 51 | 12.75 | +1 (+2%) | 0 |
| 8 Oct 1986 | USD | 50 | 50 | 50 | 50 | 12.5 | +0.5 (+1.01%) | 0 |
| 7 Oct 1986 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 12.375 | 0.0 (0.0%) | 0 |
| 6 Oct 1986 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 12.375 | +0.5 (+1.02%) | 0 |
| 3 Oct 1986 | USD | 49 | 49 | 49 | 49 | 12.25 | -0.252 (-0.51%) | 0 |
| 2 Oct 1986 | USD | 49.252 | 49.252 | 49.252 | 49.252 | 12.313 | -0.248 (-0.50%) | 0 |
| 1 Oct 1986 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 12.375 | +0.5 (+1.02%) | 0 |
| 30 Sep 1986 | USD | 49 | 49 | 49 | 49 | 12.25 | -0.5 (-1.01%) | 0 |
| 29 Sep 1986 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 12.375 | 0.0 (0.0%) | 0 |
| 26 Sep 1986 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 12.375 | +0.248 (+0.50%) | 0 |
| 25 Sep 1986 | USD | 49.252 | 49.252 | 49.252 | 49.252 | 12.313 | -0.248 (-0.50%) | 0 |
| 24 Sep 1986 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 12.375 | +0.5 (+1.02%) | 0 |
| 23 Sep 1986 | USD | 49 | 49 | 49 | 49 | 12.25 | -0.752 (-1.51%) | 0 |
| 22 Sep 1986 | USD | 49.752 | 49.752 | 49.752 | 49.752 | 12.438 | -0.124 (-0.25%) | 0 |
| 19 Sep 1986 | USD | 49.876 | 49.876 | 49.876 | 49.876 | 12.469 | -0.376 (-0.75%) | 0 |
| 18 Sep 1986 | USD | 50.252 | 50.252 | 50.252 | 50.252 | 12.563 | +0.252 (+0.50%) | 0 |
