| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1986 | USD | 50 | 50 | 50 | 50 | 12.5 | 0.0 (0.0%) | 0 |
| 16 Sep 1986 | USD | 50 | 50 | 50 | 50 | 12.5 | +0.748 (+1.52%) | 0 |
| 15 Sep 1986 | USD | 49.252 | 49.252 | 49.252 | 49.252 | 12.313 | +0.376 (+0.77%) | 0 |
| 12 Sep 1986 | USD | 48.876 | 48.876 | 48.876 | 48.876 | 12.219 | +0.876 (+1.83%) | 0 |
| 11 Sep 1986 | USD | 48 | 48 | 48 | 48 | 12 | -0.376 (-0.78%) | 0 |
| 10 Sep 1986 | USD | 48.376 | 48.376 | 48.376 | 48.376 | 12.094 | +0.624 (+1.31%) | 0 |
| 9 Sep 1986 | USD | 47.752 | 47.752 | 47.752 | 47.752 | 11.938 | +1.5 (+3.24%) | 0 |
| 8 Sep 1986 | USD | 46.252 | 46.252 | 46.252 | 46.252 | 11.563 | -0.5 (-1.07%) | 0 |
| 5 Sep 1986 | USD | 46.752 | 46.752 | 46.752 | 46.752 | 11.688 | +0.752 (+1.63%) | 0 |
| 4 Sep 1986 | USD | 46 | 46 | 46 | 46 | 11.5 | +0.876 (+1.94%) | 0 |
| 3 Sep 1986 | USD | 45.124 | 45.124 | 45.124 | 45.124 | 11.281 | 0.0 (0.0%) | 0 |
| 2 Sep 1986 | USD | 45.124 | 45.124 | 45.124 | 45.124 | 11.281 | -1.128 (-2.44%) | 0 |
| 1 Sep 1986 | USD | 46.252 | 46.252 | 46.252 | 46.252 | 11.563 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 46.252 | 46.252 | 46.252 | 46.252 | 11.563 | -0.5 (-1.07%) | 0 |
| 28 Aug 1986 | USD | 46.752 | 46.752 | 46.752 | 46.752 | 11.688 | -0.248 (-0.53%) | 0 |
| 27 Aug 1986 | USD | 47 | 47 | 47 | 47 | 11.75 | -0.752 (-1.57%) | 0 |
| 26 Aug 1986 | USD | 47.752 | 47.752 | 47.752 | 47.752 | 11.938 | +0.128 (+0.27%) | 0 |
| 25 Aug 1986 | USD | 47.624 | 47.624 | 47.624 | 47.624 | 11.906 | -0.376 (-0.78%) | 0 |
| 22 Aug 1986 | USD | 48 | 48 | 48 | 48 | 12 | -1 (-2.04%) | 0 |
| 21 Aug 1986 | USD | 49 | 49 | 49 | 49 | 12.25 | 0.0 (0.0%) | 0 |
| 20 Aug 1986 | USD | 49 | 49 | 49 | 49 | 12.25 | 0.0 (0.0%) | 0 |
| 19 Aug 1986 | USD | 49 | 49 | 49 | 49 | 12.25 | -0.752 (-1.51%) | 0 |
| 18 Aug 1986 | USD | 49.752 | 49.752 | 49.752 | 49.752 | 12.438 | 0.0 (0.0%) | 0 |
| 15 Aug 1986 | USD | 49.752 | 49.752 | 49.752 | 49.752 | 12.438 | -1 (-1.97%) | 0 |
| 14 Aug 1986 | USD | 50.752 | 50.752 | 50.752 | 50.752 | 12.688 | 0.0 (0.0%) | 0 |
| 13 Aug 1986 | USD | 50.752 | 50.752 | 50.752 | 50.752 | 12.688 | 0.0 (0.0%) | 0 |
| 12 Aug 1986 | USD | 50.752 | 50.752 | 50.752 | 50.752 | 12.688 | +0.252 (+0.50%) | 0 |
| 11 Aug 1986 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 12.625 | +0.248 (+0.49%) | 0 |
| 8 Aug 1986 | USD | 50.252 | 50.252 | 50.252 | 50.252 | 12.563 | 0.0 (0.0%) | 0 |
| 7 Aug 1986 | USD | 50.252 | 50.252 | 50.252 | 50.252 | 12.563 | 0.0 (0.0%) | 0 |
