| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1986 | USD | 47.752 | 47.752 | 47.752 | 47.752 | 11.938 | 0.0 (0.0%) | 0 |
| 24 Jun 1986 | USD | 47.752 | 47.752 | 47.752 | 47.752 | 11.938 | 0.0 (0.0%) | 0 |
| 23 Jun 1986 | USD | 47.752 | 47.752 | 47.752 | 47.752 | 11.938 | -0.872 (-1.79%) | 0 |
| 20 Jun 1986 | USD | 48.624 | 48.624 | 48.624 | 48.624 | 12.156 | 0.0 (0.0%) | 0 |
| 19 Jun 1986 | USD | 48.624 | 48.624 | 48.624 | 48.624 | 12.156 | 0.0 (0.0%) | 0 |
| 18 Jun 1986 | USD | 48.624 | 48.624 | 48.624 | 48.624 | 12.156 | 0.0 (0.0%) | 0 |
| 17 Jun 1986 | USD | 48.624 | 48.624 | 48.624 | 48.624 | 12.156 | +0.124 (+0.26%) | 0 |
| 16 Jun 1986 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 12.125 | 0.0 (0.0%) | 0 |
| 13 Jun 1986 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 12.125 | 0.0 (0.0%) | 0 |
| 12 Jun 1986 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 12.125 | 0.0 (0.0%) | 0 |
| 11 Jun 1986 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 12.125 | 0.0 (0.0%) | 0 |
| 10 Jun 1986 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 12.125 | 0.0 (0.0%) | 0 |
| 9 Jun 1986 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 12.125 | +0.248 (+0.51%) | 0 |
| 6 Jun 1986 | USD | 48.252 | 48.252 | 48.252 | 48.252 | 12.063 | +0.628 (+1.32%) | 0 |
| 5 Jun 1986 | USD | 47.624 | 47.624 | 47.624 | 47.624 | 11.906 | +0.372 (+0.79%) | 0 |
| 4 Jun 1986 | USD | 47.252 | 47.252 | 47.252 | 47.252 | 11.813 | -0.124 (-0.26%) | 0 |
| 3 Jun 1986 | USD | 47.376 | 47.376 | 47.376 | 47.376 | 11.844 | +0.376 (+0.80%) | 0 |
| 2 Jun 1986 | USD | 47 | 47 | 47 | 47 | 11.75 | 0.0 (0.0%) | 0 |
| 30 May 1986 | USD | 47 | 47 | 47 | 47 | 11.75 | 0.0 (0.0%) | 0 |
| 29 May 1986 | USD | 47 | 47 | 47 | 47 | 11.75 | +0.248 (+0.53%) | 0 |
| 28 May 1986 | USD | 46.752 | 46.752 | 46.752 | 46.752 | 11.688 | +0.128 (+0.27%) | 0 |
| 27 May 1986 | USD | 46.624 | 46.624 | 46.624 | 46.624 | 11.656 | -0.628 (-1.33%) | 0 |
| 26 May 1986 | USD | 47.252 | 47.252 | 47.252 | 47.252 | 11.813 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 47.252 | 47.252 | 47.252 | 47.252 | 11.813 | -0.248 (-0.52%) | 0 |
| 22 May 1986 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 11.875 | +0.248 (+0.52%) | 0 |
| 21 May 1986 | USD | 47.252 | 47.252 | 47.252 | 47.252 | 11.813 | -0.5 (-1.05%) | 0 |
| 20 May 1986 | USD | 47.752 | 47.752 | 47.752 | 47.752 | 11.938 | -0.624 (-1.29%) | 0 |
| 19 May 1986 | USD | 48.376 | 48.376 | 48.376 | 48.376 | 12.094 | 0.0 (0.0%) | 0 |
| 16 May 1986 | USD | 48.376 | 48.376 | 48.376 | 48.376 | 12.094 | -0.124 (-0.26%) | 0 |
| 15 May 1986 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 12.125 | +0.748 (+1.57%) | 0 |
