| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1986 | USD | 47.752 | 47.752 | 47.752 | 47.752 | 11.938 | +1.252 (+2.69%) | 0 |
| 13 May 1986 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 11.625 | +0.248 (+0.54%) | 0 |
| 12 May 1986 | USD | 46.252 | 46.252 | 46.252 | 46.252 | 11.563 | +0.5 (+1.09%) | 0 |
| 9 May 1986 | USD | 45.752 | 45.752 | 45.752 | 45.752 | 11.438 | +1 (+2.23%) | 0 |
| 8 May 1986 | USD | 44.752 | 44.752 | 44.752 | 44.752 | 11.188 | 0.0 (0.0%) | 0 |
| 7 May 1986 | USD | 44.752 | 44.752 | 44.752 | 44.752 | 11.188 | +0.128 (+0.29%) | 0 |
| 6 May 1986 | USD | 44.624 | 44.624 | 44.624 | 44.624 | 11.156 | +0.124 (+0.28%) | 0 |
| 5 May 1986 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 11.125 | -0.376 (-0.84%) | 0 |
| 2 May 1986 | USD | 44.876 | 44.876 | 44.876 | 44.876 | 11.219 | -0.124 (-0.28%) | 0 |
| 1 May 1986 | USD | 45 | 45 | 45 | 45 | 11.25 | -0.752 (-1.64%) | 0 |
| 30 Apr 1986 | USD | 45.752 | 45.752 | 45.752 | 45.752 | 11.438 | -2.372 (-4.93%) | 0 |
| 29 Apr 1986 | USD | 48.124 | 48.124 | 48.124 | 48.124 | 12.031 | +0.624 (+1.31%) | 0 |
| 28 Apr 1986 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 11.875 | -1.5 (-3.06%) | 0 |
| 25 Apr 1986 | USD | 49 | 49 | 49 | 49 | 12.25 | 0.0 (0.0%) | 0 |
| 24 Apr 1986 | USD | 49 | 49 | 49 | 49 | 12.25 | -0.752 (-1.51%) | 0 |
| 23 Apr 1986 | USD | 49.752 | 49.752 | 49.752 | 49.752 | 12.438 | 0.0 (0.0%) | 0 |
| 22 Apr 1986 | USD | 49.752 | 49.752 | 49.752 | 49.752 | 12.438 | +0.5 (+1.02%) | 0 |
| 21 Apr 1986 | USD | 49.252 | 49.252 | 49.252 | 49.252 | 12.313 | -0.748 (-1.50%) | 0 |
| 18 Apr 1986 | USD | 50 | 50 | 50 | 50 | 12.5 | +0.248 (+0.50%) | 0 |
| 17 Apr 1986 | USD | 49.752 | 49.752 | 49.752 | 49.752 | 12.438 | +2 (+4.19%) | 0 |
| 16 Apr 1986 | USD | 47.752 | 47.752 | 47.752 | 47.752 | 11.938 | +1.876 (+4.09%) | 0 |
| 15 Apr 1986 | USD | 45.876 | 45.876 | 45.876 | 45.876 | 11.469 | -0.248 (-0.54%) | 0 |
| 14 Apr 1986 | USD | 46.124 | 46.124 | 46.124 | 46.124 | 11.531 | +0.624 (+1.37%) | 0 |
| 11 Apr 1986 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 11.375 | +0.376 (+0.83%) | 0 |
| 10 Apr 1986 | USD | 45.124 | 45.124 | 45.124 | 45.124 | 11.281 | -0.376 (-0.83%) | 0 |
| 9 Apr 1986 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 11.375 | +0.376 (+0.83%) | 0 |
| 8 Apr 1986 | USD | 45.124 | 45.124 | 45.124 | 45.124 | 11.281 | +1.624 (+3.73%) | 0 |
| 7 Apr 1986 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 10.875 | -0.376 (-0.86%) | 0 |
| 4 Apr 1986 | USD | 43.876 | 43.876 | 43.876 | 43.876 | 10.969 | 0.0 (0.0%) | 0 |
| 3 Apr 1986 | USD | 43.876 | 43.876 | 43.876 | 43.876 | 10.969 | +0.252 (+0.58%) | 0 |
