| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1986 | USD | 43.624 | 43.624 | 43.624 | 43.624 | 10.906 | -0.628 (-1.42%) | 0 |
| 1 Apr 1986 | USD | 44.252 | 44.252 | 44.252 | 44.252 | 11.063 | -0.248 (-0.56%) | 0 |
| 31 Mar 1986 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 11.125 | 0.0 (0.0%) | 0 |
| 28 Mar 1986 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 11.125 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 11.125 | -0.252 (-0.56%) | 0 |
| 26 Mar 1986 | USD | 44.752 | 44.752 | 44.752 | 44.752 | 11.188 | -0.124 (-0.28%) | 0 |
| 25 Mar 1986 | USD | 44.876 | 44.876 | 44.876 | 44.876 | 11.219 | +0.124 (+0.28%) | 0 |
| 24 Mar 1986 | USD | 44.752 | 44.752 | 44.752 | 44.752 | 11.188 | +0.628 (+1.42%) | 0 |
| 21 Mar 1986 | USD | 44.124 | 44.124 | 44.124 | 44.124 | 11.031 | +0.872 (+2.02%) | 0 |
| 20 Mar 1986 | USD | 43.252 | 43.252 | 43.252 | 43.252 | 10.813 | +0.628 (+1.47%) | 0 |
| 19 Mar 1986 | USD | 42.624 | 42.624 | 42.624 | 42.624 | 10.656 | +0.872 (+2.09%) | 0 |
| 18 Mar 1986 | USD | 41.752 | 41.752 | 41.752 | 41.752 | 10.438 | +0.252 (+0.61%) | 0 |
| 17 Mar 1986 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 10.375 | +0.248 (+0.60%) | 0 |
| 14 Mar 1986 | USD | 41.252 | 41.252 | 41.252 | 41.252 | 10.313 | +0.5 (+1.23%) | 0 |
| 13 Mar 1986 | USD | 40.752 | 40.752 | 40.752 | 40.752 | 10.188 | 0.0 (0.0%) | 0 |
| 12 Mar 1986 | USD | 40.752 | 40.752 | 40.752 | 40.752 | 10.188 | +0.752 (+1.88%) | 0 |
| 11 Mar 1986 | USD | 40 | 40 | 40 | 40 | 10 | 0.0 (0.0%) | 0 |
| 10 Mar 1986 | USD | 40 | 40 | 40 | 40 | 10 | -0.624 (-1.54%) | 0 |
| 7 Mar 1986 | USD | 40.624 | 40.624 | 40.624 | 40.624 | 10.156 | 0.0 (0.0%) | 0 |
| 6 Mar 1986 | USD | 40.624 | 40.624 | 40.624 | 40.624 | 10.156 | 0.0 (0.0%) | 0 |
| 5 Mar 1986 | USD | 40.624 | 40.624 | 40.624 | 40.624 | 10.156 | -1.252 (-2.99%) | 0 |
| 4 Mar 1986 | USD | 41.876 | 41.876 | 41.876 | 41.876 | 10.469 | +0.5 (+1.21%) | 0 |
| 3 Mar 1986 | USD | 41.376 | 41.376 | 41.376 | 41.376 | 10.344 | +0.752 (+1.85%) | 0 |
| 28 Feb 1986 | USD | 40.624 | 40.624 | 40.624 | 40.624 | 10.156 | -1.876 (-4.41%) | 0 |
| 27 Feb 1986 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 10.625 | -2.124 (-4.76%) | 0 |
| 26 Feb 1986 | USD | 44.624 | 44.624 | 44.624 | 44.624 | 11.156 | 0.0 (0.0%) | 0 |
| 25 Feb 1986 | USD | 44.624 | 44.624 | 44.624 | 44.624 | 11.156 | +0.872 (+1.99%) | 0 |
| 24 Feb 1986 | USD | 43.752 | 43.752 | 43.752 | 43.752 | 10.938 | +0.128 (+0.29%) | 0 |
| 21 Feb 1986 | USD | 43.624 | 43.624 | 43.624 | 43.624 | 10.906 | +0.124 (+0.29%) | 0 |
| 20 Feb 1986 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 10.875 | +0.248 (+0.57%) | 0 |
