| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1986 | USD | 43.252 | 43.252 | 43.252 | 43.252 | 10.813 | +1.252 (+2.98%) | 0 |
| 18 Feb 1986 | USD | 42 | 42 | 42 | 42 | 10.5 | +0.248 (+0.59%) | 0 |
| 17 Feb 1986 | USD | 41.752 | 41.752 | 41.752 | 41.752 | 10.438 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 41.752 | 41.752 | 41.752 | 41.752 | 10.438 | -0.748 (-1.76%) | 0 |
| 13 Feb 1986 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 10.625 | -0.252 (-0.59%) | 0 |
| 12 Feb 1986 | USD | 42.752 | 42.752 | 42.752 | 42.752 | 10.688 | -0.5 (-1.16%) | 0 |
| 11 Feb 1986 | USD | 43.252 | 43.252 | 43.252 | 43.252 | 10.813 | -0.372 (-0.85%) | 0 |
| 10 Feb 1986 | USD | 43.624 | 43.624 | 43.624 | 43.624 | 10.906 | +1.124 (+2.64%) | 0 |
| 7 Feb 1986 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 10.625 | +0.124 (+0.29%) | 0 |
| 6 Feb 1986 | USD | 42.376 | 42.376 | 42.376 | 42.376 | 10.594 | +0.876 (+2.11%) | 0 |
| 5 Feb 1986 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 10.375 | +0.876 (+2.16%) | 0 |
| 4 Feb 1986 | USD | 40.624 | 40.624 | 40.624 | 40.624 | 10.156 | +0.124 (+0.31%) | 0 |
| 3 Feb 1986 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 10.125 | 0.0 (0.0%) | 0 |
| 31 Jan 1986 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 10.125 | +0.248 (+0.62%) | 0 |
| 30 Jan 1986 | USD | 40.252 | 40.252 | 40.252 | 40.252 | 10.063 | +0.128 (+0.32%) | 0 |
| 29 Jan 1986 | USD | 40.124 | 40.124 | 40.124 | 40.124 | 10.031 | -0.252 (-0.62%) | 0 |
| 28 Jan 1986 | USD | 40.376 | 40.376 | 40.376 | 40.376 | 10.094 | +0.124 (+0.31%) | 0 |
| 27 Jan 1986 | USD | 40.252 | 40.252 | 40.252 | 40.252 | 10.063 | 0.0 (0.0%) | 0 |
| 24 Jan 1986 | USD | 40.252 | 40.252 | 40.252 | 40.252 | 10.063 | +1 (+2.55%) | 0 |
| 23 Jan 1986 | USD | 39.252 | 39.252 | 39.252 | 39.252 | 9.813 | +0.252 (+0.65%) | 0 |
| 22 Jan 1986 | USD | 39 | 39 | 39 | 39 | 9.75 | -0.5 (-1.27%) | 0 |
| 21 Jan 1986 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 9.875 | +0.376 (+0.96%) | 0 |
| 20 Jan 1986 | USD | 39.124 | 39.124 | 39.124 | 39.124 | 9.781 | -1.628 (-3.99%) | 0 |
| 17 Jan 1986 | USD | 40.752 | 40.752 | 40.752 | 40.752 | 10.188 | -0.5 (-1.21%) | 0 |
| 16 Jan 1986 | USD | 41.252 | 41.252 | 41.252 | 41.252 | 10.313 | 0.0 (0.0%) | 0 |
| 15 Jan 1986 | USD | 41.252 | 41.252 | 41.252 | 41.252 | 10.313 | 0.0 (0.0%) | 0 |
| 14 Jan 1986 | USD | 41.252 | 41.252 | 41.252 | 41.252 | 10.313 | -1.748 (-4.07%) | 0 |
| 13 Jan 1986 | USD | 43 | 43 | 43 | 43 | 10.75 | -0.252 (-0.58%) | 0 |
| 10 Jan 1986 | USD | 43.252 | 43.252 | 43.252 | 43.252 | 10.813 | -0.5 (-1.14%) | 0 |
| 9 Jan 1986 | USD | 43.752 | 43.752 | 43.752 | 43.752 | 10.938 | -2 (-4.37%) | 0 |
