Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 1985 | USD | 33.624 | 33.624 | 33.624 | 33.624 | 8.406 | +0.248 (+0.74%) | 0 |
26 Nov 1985 | USD | 33.376 | 33.376 | 33.376 | 33.376 | 8.344 | +0.252 (+0.76%) | 0 |
25 Nov 1985 | USD | 33.124 | 33.124 | 33.124 | 33.124 | 8.281 | +1 (+3.11%) | 0 |
22 Nov 1985 | USD | 32.124 | 32.124 | 32.124 | 32.124 | 8.031 | +0.248 (+0.78%) | 0 |
21 Nov 1985 | USD | 31.876 | 31.876 | 31.876 | 31.876 | 7.969 | -0.124 (-0.39%) | 0 |
20 Nov 1985 | USD | 32 | 32 | 32 | 32 | 8 | -0.752 (-2.30%) | 0 |
19 Nov 1985 | USD | 32.752 | 32.752 | 32.752 | 32.752 | 8.188 | -0.124 (-0.38%) | 0 |
18 Nov 1985 | USD | 32.876 | 32.876 | 32.876 | 32.876 | 8.219 | 0.0 (0.0%) | 0 |
15 Nov 1985 | USD | 32.876 | 32.876 | 32.876 | 32.876 | 8.219 | 0.0 (0.0%) | 0 |
14 Nov 1985 | USD | 32.876 | 32.876 | 32.876 | 32.876 | 8.219 | 0.0 (0.0%) | 0 |
13 Nov 1985 | USD | 32.876 | 32.876 | 32.876 | 32.876 | 8.219 | 0.0 (0.0%) | 0 |
12 Nov 1985 | USD | 32.876 | 32.876 | 32.876 | 32.876 | 8.219 | 0.0 (0.0%) | 0 |
11 Nov 1985 | USD | 32.876 | 32.876 | 32.876 | 32.876 | 8.219 | -0.748 (-2.22%) | 0 |
8 Nov 1985 | USD | 33.624 | 33.624 | 33.624 | 33.624 | 8.406 | 0.0 (0.0%) | 0 |
7 Nov 1985 | USD | 33.624 | 33.624 | 33.624 | 33.624 | 8.406 | 0.0 (0.0%) | 0 |
6 Nov 1985 | USD | 33.624 | 33.624 | 33.624 | 33.624 | 8.406 | 0.0 (0.0%) | 0 |
5 Nov 1985 | USD | 33.624 | 33.624 | 33.624 | 33.624 | 8.406 | 0.0 (0.0%) | 0 |
4 Nov 1985 | USD | 33.624 | 33.624 | 33.624 | 33.624 | 8.406 | +0.872 (+2.66%) | 0 |
1 Nov 1985 | USD | 32.752 | 32.752 | 32.752 | 32.752 | 8.188 | +0.752 (+2.35%) | 0 |
31 Oct 1985 | USD | 32 | 32 | 32 | 32 | 8 | +0.248 (+0.78%) | 0 |
30 Oct 1985 | USD | 31.752 | 31.752 | 31.752 | 31.752 | 7.938 | 0.0 (0.0%) | 0 |
29 Oct 1985 | USD | 31.752 | 31.752 | 31.752 | 31.752 | 7.938 | +0.5 (+1.60%) | 0 |
28 Oct 1985 | USD | 31.252 | 31.252 | 31.252 | 31.252 | 7.813 | 0.0 (0.0%) | 0 |
25 Oct 1985 | USD | 31.252 | 31.252 | 31.252 | 31.252 | 7.813 | 0.0 (0.0%) | 0 |