Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 21.77 | 22 | 21.6 | 22 | 22 | -0.2 (-0.90%) | 7,600 |
10 May 2024 | USD | 21.96 | 22.2 | 21.96 | 22.2 | 22.2 | +0.02 (+0.09%) | 4,200 |
9 May 2024 | USD | 22.07 | 22.21 | 22.04 | 22.18 | 22.18 | +0.34 (+1.56%) | 6,600 |
8 May 2024 | USD | 21.9 | 21.94 | 21.81 | 21.84 | 21.84 | -0.17 (-0.77%) | 9,800 |
7 May 2024 | USD | 22.12 | 22.19 | 21.99 | 22.01 | 22.01 | +0.26 (+1.20%) | 10,700 |
6 May 2024 | USD | 21.77 | 21.96 | 21.75 | 21.75 | 21.75 | +0.28 (+1.30%) | 8,200 |
3 May 2024 | USD | 21.48 | 21.48 | 21.4 | 21.47 | 21.47 | +0.23 (+1.08%) | 24,400 |
2 May 2024 | USD | 20.98 | 21.28 | 20.98 | 21.24 | 21.24 | +0.41 (+1.97%) | 4,900 |
1 May 2024 | USD | 20.05 | 21.08 | 20.05 | 20.83 | 20.83 | +0.21 (+1.02%) | 3,800 |
30 Apr 2024 | USD | 21.03 | 21.35 | 20.62 | 20.62 | 20.62 | -0.51 (-2.41%) | 11,300 |
29 Apr 2024 | USD | 21.01 | 21.29 | 21 | 21.13 | 21.13 | +0.42 (+2.03%) | 5,700 |
26 Apr 2024 | USD | 20.77 | 20.8 | 20.5 | 20.71 | 20.71 | +0.39 (+1.92%) | 8,900 |
25 Apr 2024 | USD | 20.21 | 20.35 | 20.07 | 20.32 | 20.32 | -0.37 (-1.79%) | 37,100 |
24 Apr 2024 | USD | 20.71 | 20.76 | 20.59 | 20.69 | 20.69 | -0.11 (-0.53%) | 26,600 |
23 Apr 2024 | USD | 20.73 | 20.84 | 20.73 | 20.8 | 20.8 | +0.3 (+1.46%) | 7,600 |
22 Apr 2024 | USD | 20.45 | 20.55 | 20.42 | 20.5 | 20.5 | +0.45 (+2.24%) | 6,100 |
19 Apr 2024 | USD | 20 | 20.1 | 20 | 20.05 | 20.05 | +0.05 (+0.25%) | 2,700 |
18 Apr 2024 | USD | 20.12 | 20.14 | 19.97 | 20 | 20 | -0.02 (-0.10%) | 8,100 |
17 Apr 2024 | USD | 20.06 | 20.07 | 19.89 | 20.02 | 20.02 | +0.13 (+0.65%) | 7,100 |
16 Apr 2024 | USD | 19.78 | 19.92 | 19.78 | 19.89 | 19.89 | -0.38 (-1.87%) | 16,100 |
15 Apr 2024 | USD | 20.5 | 20.5 | 20.27 | 20.27 | 20.27 | +0.21 (+1.05%) | 7,000 |
12 Apr 2024 | USD | 20.09 | 20.09 | 20.05 | 20.06 | 20.06 | -0.52 (-2.53%) | 4,000 |
11 Apr 2024 | USD | 20.6 | 20.6 | 20.22 | 20.58 | 20.58 | -0.48 (-2.28%) | 35,700 |
10 Apr 2024 | USD | 20.98 | 21.06 | 20.91 | 21.06 | 21.06 | -0.21 (-0.99%) | 4,700 |
9 Apr 2024 | USD | 21.37 | 21.37 | 21.24 | 21.27 | 21.27 | -0.34 (-1.57%) | 3,100 |
8 Apr 2024 | USD | 21.47 | 21.61 | 21.4 | 21.61 | 21.61 | +0.13 (+0.61%) | 2,700 |
5 Apr 2024 | USD | 21.33 | 21.58 | 21.33 | 21.48 | 21.48 | +0.35 (+1.66%) | 3,500 |
4 Apr 2024 | USD | 21.51 | 21.56 | 21.13 | 21.13 | 21.13 | +0.22 (+1.05%) | 34,800 |
3 Apr 2024 | USD | 20.69 | 20.91 | 20.69 | 20.91 | 20.91 | +0.2 (+0.97%) | 4,400 |
2 Apr 2024 | USD | 20.65 | 20.76 | 20.65 | 20.71 | 20.71 | +0.44 (+2.17%) | 20,100 |