| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 20.31 | 20.31 | 20.18 | 20.27 | 20.27 | -0.59 (-2.83%) | 8,900 |
| 28 Mar 2024 | USD | 20.75 | 21.4 | 20.34 | 20.86 | 20.86 | +0.04 (+0.19%) | 6,900 |
| 27 Mar 2024 | USD | 20.86 | 20.87 | 20.81 | 20.82 | 20.82 | -0.89 (-4.10%) | 3,700 |
| 26 Mar 2024 | USD | 21.63 | 21.75 | 21.61 | 21.71 | 21.71 | +0.3 (+1.40%) | 11,500 |
| 25 Mar 2024 | USD | 21.59 | 21.67 | 21.41 | 21.41 | 21.41 | -0.62 (-2.81%) | 7,800 |
| 22 Mar 2024 | USD | 22.03 | 22.03 | 21.97 | 22.03 | 22.03 | -0.16 (-0.72%) | 2,600 |
| 21 Mar 2024 | USD | 21.98 | 22.21 | 21.98 | 22.19 | 22.19 | +0.04 (+0.18%) | 3,200 |
| 20 Mar 2024 | USD | 21.9 | 22.15 | 21.84 | 22.15 | 22.15 | +0.3 (+1.37%) | 9,500 |
| 19 Mar 2024 | USD | 21.55 | 21.85 | 21.54 | 21.85 | 21.85 | -0.34 (-1.53%) | 7,700 |
| 18 Mar 2024 | USD | 22.81 | 22.85 | 22.19 | 22.19 | 22.19 | -0.64 (-2.80%) | 5,000 |
| 15 Mar 2024 | USD | 22.89 | 22.95 | 22.82 | 22.83 | 22.83 | +0.41 (+1.83%) | 6,400 |
| 14 Mar 2024 | USD | 22.51 | 22.61 | 22.42 | 22.42 | 22.42 | -0.35 (-1.54%) | 6,500 |
| 13 Mar 2024 | USD | 22.93 | 22.93 | 22.73 | 22.77 | 22.77 | -0.16 (-0.70%) | 5,300 |
| 12 Mar 2024 | USD | 22.65 | 22.94 | 22.65 | 22.93 | 22.93 | +0.75 (+3.38%) | 4,600 |
| 11 Mar 2024 | USD | 21.99 | 22.29 | 21.99 | 22.18 | 22.18 | +0.21 (+0.96%) | 8,800 |
| 8 Mar 2024 | USD | 22.15 | 22.22 | 21.94 | 21.97 | 21.97 | +0.03 (+0.14%) | 6,600 |
| 7 Mar 2024 | USD | 21.86 | 21.97 | 21.86 | 21.94 | 21.94 | +0.16 (+0.73%) | 2,700 |
| 6 Mar 2024 | USD | 21.88 | 21.88 | 21.74 | 21.78 | 21.78 | +0.32 (+1.49%) | 20,600 |
| 5 Mar 2024 | USD | 21.48 | 21.68 | 21.43 | 21.46 | 21.46 | -0.34 (-1.56%) | 4,900 |
| 4 Mar 2024 | USD | 21.95 | 21.95 | 21.52 | 21.8 | 21.8 | -0.1 (-0.46%) | 10,300 |
| 1 Mar 2024 | USD | 21.88 | 21.93 | 21.87 | 21.9 | 21.9 | +0.07 (+0.32%) | 10,100 |
| 29 Feb 2024 | USD | 22 | 22 | 21.75 | 21.83 | 21.83 | -0.12 (-0.55%) | 4,600 |
| 28 Feb 2024 | USD | 22.14 | 22.14 | 21.88 | 21.95 | 21.95 | 0.0 (0.0%) | 6,900 |
| 27 Feb 2024 | USD | 21.89 | 21.95 | 21.75 | 21.95 | 21.95 | +0.28 (+1.29%) | 2,600 |
| 26 Feb 2024 | USD | 21.63 | 21.75 | 21.5 | 21.67 | 21.67 | +0.14 (+0.65%) | 13,800 |
| 23 Feb 2024 | USD | 21.51 | 21.86 | 21.49 | 21.53 | 21.53 | +0.58 (+2.77%) | 2,600 |
| 22 Feb 2024 | USD | 21.14 | 21.14 | 20.85 | 20.95 | 20.95 | -0.06 (-0.29%) | 5,300 |
| 21 Feb 2024 | USD | 20.93 | 21.22 | 20.93 | 21.01 | 21.01 | +0.06 (+0.29%) | 9,500 |
| 20 Feb 2024 | USD | 20.86 | 20.99 | 20.86 | 20.95 | 20.95 | -0.02 (-0.10%) | 9,100 |
| 16 Feb 2024 | USD | 20.94 | 21 | 20.92 | 20.97 | 20.97 | +0.12 (+0.58%) | 4,700 |
