| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 20.61 | 20.94 | 20.61 | 20.85 | 20.85 | +0.55 (+2.71%) | 20,600 |
| 14 Feb 2024 | USD | 20.2 | 20.32 | 20.2 | 20.3 | 20.3 | +0.37 (+1.86%) | 7,900 |
| 13 Feb 2024 | USD | 19.95 | 20.14 | 19.72 | 19.93 | 19.93 | -0.22 (-1.09%) | 8,000 |
| 12 Feb 2024 | USD | 20.14 | 20.23 | 20.14 | 20.15 | 20.15 | +0.16 (+0.80%) | 5,000 |
| 9 Feb 2024 | USD | 19.93 | 20.04 | 19.93 | 19.99 | 19.99 | -0.36 (-1.77%) | 4,200 |
| 8 Feb 2024 | USD | 20.08 | 20.36 | 20.07 | 20.35 | 20.35 | +0.25 (+1.24%) | 9,600 |
| 7 Feb 2024 | USD | 20.08 | 20.31 | 20.06 | 20.1 | 20.1 | -0.2 (-0.99%) | 4,800 |
| 6 Feb 2024 | USD | 20.17 | 20.5 | 20.17 | 20.3 | 20.3 | +0.75 (+3.84%) | 56,300 |
| 5 Feb 2024 | USD | 19.4 | 19.55 | 19.35 | 19.55 | 19.55 | -0.5 (-2.49%) | 6,800 |
| 2 Feb 2024 | USD | 19.97 | 20.05 | 19.97 | 20.05 | 20.05 | +0.04 (+0.20%) | 5,500 |
| 1 Feb 2024 | USD | 19.81 | 20.01 | 19.78 | 20.01 | 20.01 | +0.3 (+1.52%) | 10,100 |
| 31 Jan 2024 | USD | 20.18 | 20.18 | 19.69 | 19.71 | 19.71 | +0.73 (+3.85%) | 7,100 |
| 30 Jan 2024 | USD | 18.95 | 18.98 | 18.89 | 18.98 | 18.98 | -0.08 (-0.42%) | 21,000 |
| 29 Jan 2024 | USD | 18.97 | 19.06 | 18.84 | 19.06 | 19.06 | -0.14 (-0.73%) | 7,000 |
| 26 Jan 2024 | USD | 19.28 | 19.51 | 19.15 | 19.2 | 19.2 | -0.09 (-0.47%) | 13,800 |
| 25 Jan 2024 | USD | 19.31 | 19.31 | 19.18 | 19.29 | 19.29 | +0.6 (+3.21%) | 21,100 |
| 24 Jan 2024 | USD | 18.98 | 19.1 | 18.69 | 18.69 | 18.69 | +0.06 (+0.32%) | 7,800 |
| 23 Jan 2024 | USD | 18.96 | 18.96 | 18.56 | 18.63 | 18.63 | -0.05 (-0.27%) | 8,400 |
| 22 Jan 2024 | USD | 18.98 | 18.98 | 18.65 | 18.68 | 18.68 | +0.19 (+1.03%) | 8,100 |
| 19 Jan 2024 | USD | 18.38 | 18.49 | 18.35 | 18.49 | 18.49 | +0.02 (+0.11%) | 8,600 |
| 18 Jan 2024 | USD | 18.43 | 18.48 | 18.36 | 18.47 | 18.47 | +0.4 (+2.21%) | 17,300 |
| 17 Jan 2024 | USD | 17.9 | 18.07 | 17.9 | 18.07 | 18.07 | -0.2 (-1.09%) | 9,500 |
| 16 Jan 2024 | USD | 18.28 | 18.36 | 18.23 | 18.27 | 18.27 | -0.74 (-3.89%) | 6,200 |
| 12 Jan 2024 | USD | 19.15 | 19.15 | 19.01 | 19.01 | 19.01 | -0.01 (-0.05%) | 4,600 |
| 11 Jan 2024 | USD | 19.1 | 19.1 | 18.86 | 19.02 | 19.02 | -0.31 (-1.60%) | 4,800 |
| 10 Jan 2024 | USD | 19.18 | 19.4 | 19.18 | 19.33 | 19.33 | +0.03 (+0.16%) | 5,900 |
| 9 Jan 2024 | USD | 19.6 | 19.6 | 19.2 | 19.3 | 19.3 | -0.51 (-2.57%) | 11,600 |
| 8 Jan 2024 | USD | 19.58 | 19.81 | 19.58 | 19.81 | 19.81 | +0.5 (+2.59%) | 7,700 |
| 5 Jan 2024 | USD | 19.35 | 19.56 | 19.26 | 19.31 | 19.31 | -0.12 (-0.62%) | 11,700 |
| 4 Jan 2024 | USD | 19.37 | 19.46 | 19.34 | 19.43 | 19.43 | +0.11 (+0.57%) | 4,000 |
