Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 19.1 | 19.41 | 19.1 | 19.32 | 19.32 | -0.35 (-1.78%) | 6,400 |
2 Jan 2024 | USD | 19.74 | 19.76 | 19.67 | 19.67 | 19.67 | -0.37 (-1.85%) | 3,000 |
29 Dec 2023 | USD | 20.06 | 20.06 | 20.04 | 20.04 | 20.04 | -0.29 (-1.43%) | 4,200 |
28 Dec 2023 | USD | 20.32 | 20.33 | 20.28 | 20.33 | 20.33 | -0.25 (-1.21%) | 3,100 |
27 Dec 2023 | USD | 20.59 | 20.63 | 20.5 | 20.58 | 20.58 | -0.05 (-0.24%) | 7,500 |
26 Dec 2023 | USD | 20.66 | 20.66 | 20.26 | 20.63 | 20.63 | +0.27 (+1.33%) | 5,300 |
22 Dec 2023 | USD | 20.45 | 20.45 | 20.33 | 20.36 | 20.36 | 0.0 (0.0%) | 6,900 |
21 Dec 2023 | USD | 20.23 | 20.39 | 20.22 | 20.36 | 20.36 | +0.12 (+0.59%) | 7,300 |
20 Dec 2023 | USD | 20.41 | 20.62 | 20.24 | 20.24 | 20.24 | -0.13 (-0.64%) | 7,200 |
19 Dec 2023 | USD | 20.34 | 20.37 | 20.33 | 20.37 | 20.37 | +0.18 (+0.89%) | 5,700 |
18 Dec 2023 | USD | 20.07 | 20.19 | 20.07 | 20.19 | 20.19 | +0.1 (+0.50%) | 2,400 |
15 Dec 2023 | USD | 19.99 | 20.21 | 19.99 | 20.09 | 20.09 | +0.06 (+0.30%) | 3,000 |
14 Dec 2023 | USD | 20 | 20.13 | 19.89 | 20.03 | 20.03 | +0.17 (+0.86%) | 6,500 |
13 Dec 2023 | USD | 19.45 | 19.88 | 19.38 | 19.86 | 19.86 | +0.23 (+1.17%) | 14,100 |
12 Dec 2023 | USD | 19.45 | 19.64 | 19.45 | 19.63 | 19.63 | +0.08 (+0.41%) | 3,400 |
11 Dec 2023 | USD | 19.4 | 19.55 | 19.4 | 19.55 | 19.55 | +0.1 (+0.51%) | 2,000 |
8 Dec 2023 | USD | 19.54 | 19.55 | 19.42 | 19.45 | 19.45 | -0.34 (-1.72%) | 11,200 |
7 Dec 2023 | USD | 19.47 | 19.79 | 19.47 | 19.79 | 19.79 | +0.54 (+2.81%) | 4,000 |
6 Dec 2023 | USD | 19.35 | 19.51 | 19.25 | 19.25 | 19.25 | +0.52 (+2.78%) | 5,000 |
5 Dec 2023 | USD | 18.54 | 18.9 | 18.54 | 18.73 | 18.73 | -0.2 (-1.06%) | 3,000 |
4 Dec 2023 | USD | 19.06 | 19.06 | 18.83 | 18.93 | 18.93 | -0.42 (-2.17%) | 12,300 |
1 Dec 2023 | USD | 18.88 | 19.35 | 18.88 | 19.35 | 19.35 | +0.59 (+3.14%) | 4,800 |
30 Nov 2023 | USD | 18.79 | 18.88 | 18.74 | 18.76 | 18.76 | -0.17 (-0.90%) | 6,000 |
29 Nov 2023 | USD | 19.07 | 19.07 | 18.88 | 18.93 | 18.93 | +0.23 (+1.23%) | 2,900 |
28 Nov 2023 | USD | 18.54 | 18.78 | 18.54 | 18.7 | 18.7 | +0.25 (+1.36%) | 6,000 |
27 Nov 2023 | USD | 18.38 | 18.48 | 18.35 | 18.45 | 18.45 | +0.08 (+0.44%) | 3,800 |
24 Nov 2023 | USD | 18.28 | 18.4 | 18.28 | 18.37 | 18.37 | +0.28 (+1.55%) | 1,800 |
22 Nov 2023 | USD | 18.11 | 18.15 | 18.09 | 18.09 | 18.09 | -0.07 (-0.39%) | 9,300 |
21 Nov 2023 | USD | 18.26 | 18.29 | 18.11 | 18.16 | 18.16 | -0.13 (-0.71%) | 18,900 |
20 Nov 2023 | USD | 18.27 | 18.36 | 18.21 | 18.29 | 18.29 | +0.2 (+1.11%) | 5,500 |