Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 17.93 | 18.09 | 17.93 | 18.09 | 18.09 | +0.37 (+2.09%) | 6,700 |
16 Nov 2023 | USD | 17.97 | 17.97 | 17.7 | 17.72 | 17.72 | -0.38 (-2.10%) | 2,300 |
15 Nov 2023 | USD | 17.94 | 18.12 | 17.94 | 18.1 | 18.1 | +0.32 (+1.80%) | 30,500 |
14 Nov 2023 | USD | 17.52 | 17.91 | 17.52 | 17.78 | 17.78 | +0.87 (+5.14%) | 5,100 |
13 Nov 2023 | USD | 16.86 | 17.07 | 16.83 | 16.91 | 16.91 | -0.01 (-0.06%) | 15,200 |
10 Nov 2023 | USD | 16.8 | 16.93 | 16.7 | 16.92 | 16.92 | +0.01 (+0.06%) | 19,900 |
9 Nov 2023 | USD | 17.02 | 17.14 | 16.91 | 16.91 | 16.91 | +0.33 (+1.99%) | 8,900 |
8 Nov 2023 | USD | 16.59 | 16.63 | 16.57 | 16.58 | 16.58 | +0.06 (+0.36%) | 7,900 |
7 Nov 2023 | USD | 16.5 | 16.53 | 16.45 | 16.52 | 16.52 | -0.32 (-1.90%) | 12,700 |
6 Nov 2023 | USD | 17.03 | 17.03 | 16.8 | 16.84 | 16.84 | -0.24 (-1.41%) | 7,700 |
3 Nov 2023 | USD | 16.77 | 17.1 | 16.77 | 17.08 | 17.08 | +0.56 (+3.39%) | 16,800 |
2 Nov 2023 | USD | 16.52 | 16.6 | 16.31 | 16.52 | 16.52 | +0.46 (+2.86%) | 20,500 |
1 Nov 2023 | USD | 15.81 | 16.06 | 15.78 | 16.06 | 16.06 | -0.12 (-0.74%) | 20,600 |
31 Oct 2023 | USD | 16.08 | 16.22 | 16.06 | 16.18 | 16.18 | +0.02 (+0.12%) | 49,900 |
30 Oct 2023 | USD | 16.21 | 16.21 | 16.07 | 16.16 | 16.16 | +0.34 (+2.15%) | 32,300 |
27 Oct 2023 | USD | 16.4 | 16.4 | 15.7 | 15.82 | 15.82 | -0.03 (-0.19%) | 64,600 |
26 Oct 2023 | USD | 15.9 | 15.99 | 15.79 | 15.85 | 15.85 | +0.16 (+1.02%) | 23,700 |
25 Oct 2023 | USD | 15.75 | 15.92 | 15.69 | 15.69 | 15.69 | -0.16 (-1.01%) | 20,200 |
24 Oct 2023 | USD | 15.58 | 15.85 | 15.56 | 15.85 | 15.85 | +0.17 (+1.08%) | 134,800 |
23 Oct 2023 | USD | 15.39 | 15.77 | 15.39 | 15.68 | 15.68 | +0.24 (+1.55%) | 23,500 |
20 Oct 2023 | USD | 15.49 | 15.54 | 15.42 | 15.44 | 15.44 | -0.26 (-1.66%) | 18,600 |
19 Oct 2023 | USD | 15.8 | 15.96 | 15.67 | 15.7 | 15.7 | -0.23 (-1.44%) | 38,700 |
18 Oct 2023 | USD | 15.95 | 16.02 | 15.9 | 15.93 | 15.93 | -0.59 (-3.57%) | 6,800 |
17 Oct 2023 | USD | 16.48 | 16.62 | 16.33 | 16.52 | 16.52 | -0.1 (-0.60%) | 13,500 |
16 Oct 2023 | USD | 16.61 | 16.68 | 16.52 | 16.62 | 16.62 | +0.06 (+0.36%) | 21,900 |
13 Oct 2023 | USD | 16.91 | 16.91 | 16.54 | 16.56 | 16.56 | -0.38 (-2.24%) | 4,500 |
12 Oct 2023 | USD | 17.14 | 17.14 | 16.87 | 16.94 | 16.94 | +0.01 (+0.06%) | 31,800 |
11 Oct 2023 | USD | 16.93 | 17.05 | 16.85 | 16.93 | 16.93 | -0.11 (-0.65%) | 7,000 |
10 Oct 2023 | USD | 17 | 17.14 | 16.99 | 17.04 | 17.04 | +0.56 (+3.40%) | 26,800 |
9 Oct 2023 | USD | 16.52 | 16.58 | 16.38 | 16.48 | 16.48 | -0.44 (-2.60%) | 8,700 |