Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 16.64 | 16.97 | 16.64 | 16.92 | 16.92 | +0.36 (+2.17%) | 12,600 |
5 Oct 2023 | USD | 16.67 | 16.67 | 16.42 | 16.56 | 16.56 | +0.06 (+0.36%) | 22,300 |
4 Oct 2023 | USD | 16.28 | 16.5 | 16.08 | 16.5 | 16.5 | +0.27 (+1.66%) | 25,100 |
3 Oct 2023 | USD | 16.24 | 16.29 | 16.05 | 16.23 | 16.23 | -0.02 (-0.12%) | 18,700 |
2 Oct 2023 | USD | 16.37 | 16.43 | 16.23 | 16.25 | 16.25 | -0.4 (-2.40%) | 23,400 |
29 Sep 2023 | USD | 16.64 | 16.76 | 16.58 | 16.65 | 16.65 | +0.28 (+1.71%) | 15,300 |
28 Sep 2023 | USD | 16.1 | 16.39 | 16.1 | 16.37 | 16.37 | +0.44 (+2.76%) | 26,300 |
27 Sep 2023 | USD | 15.98 | 16.01 | 15.84 | 15.93 | 15.93 | +0.06 (+0.38%) | 14,200 |
26 Sep 2023 | USD | 16.01 | 16.05 | 15.8 | 15.87 | 15.87 | -0.23 (-1.43%) | 22,400 |
25 Sep 2023 | USD | 16.07 | 16.27 | 16.05 | 16.1 | 16.1 | +0.15 (+0.94%) | 23,500 |
22 Sep 2023 | USD | 16.09 | 16.11 | 15.95 | 15.95 | 15.95 | -0.12 (-0.75%) | 15,300 |
21 Sep 2023 | USD | 16.31 | 16.31 | 16.07 | 16.07 | 16.07 | -0.45 (-2.72%) | 7,300 |
20 Sep 2023 | USD | 16.71 | 16.82 | 16.47 | 16.52 | 16.52 | +0.03 (+0.18%) | 17,000 |
19 Sep 2023 | USD | 16.6 | 16.6 | 16.42 | 16.49 | 16.49 | -0.17 (-1.02%) | 25,600 |
18 Sep 2023 | USD | 16.48 | 16.72 | 16.46 | 16.66 | 16.66 | +0.26 (+1.59%) | 19,500 |
15 Sep 2023 | USD | 16.53 | 16.56 | 16.38 | 16.4 | 16.4 | +0.04 (+0.24%) | 24,200 |
14 Sep 2023 | USD | 16.16 | 16.53 | 16.15 | 16.36 | 16.36 | +0.02 (+0.12%) | 16,400 |
13 Sep 2023 | USD | 16.2 | 16.34 | 16.04 | 16.34 | 16.34 | +0.1 (+0.62%) | 6,400 |
12 Sep 2023 | USD | 16.24 | 16.39 | 16.21 | 16.24 | 16.24 | +0.04 (+0.25%) | 27,500 |
11 Sep 2023 | USD | 16.36 | 16.36 | 16.17 | 16.2 | 16.2 | +0.08 (+0.50%) | 23,200 |
8 Sep 2023 | USD | 16.03 | 16.12 | 15.95 | 16.12 | 16.12 | -0.03 (-0.19%) | 11,000 |
7 Sep 2023 | USD | 16.08 | 16.3 | 16.08 | 16.15 | 16.15 | -0.4 (-2.42%) | 16,500 |
6 Sep 2023 | USD | 16.49 | 16.6 | 16.4 | 16.55 | 16.55 | +0.1 (+0.61%) | 24,000 |
5 Sep 2023 | USD | 16.3 | 16.45 | 16.2 | 16.45 | 16.45 | +0.26 (+1.61%) | 15,400 |
1 Sep 2023 | USD | 16.52 | 16.54 | 16.17 | 16.19 | 16.19 | -0.21 (-1.28%) | 15,000 |
31 Aug 2023 | USD | 16.41 | 16.41 | 16.2 | 16.4 | 16.4 | -0.34 (-2.03%) | 12,600 |
30 Aug 2023 | USD | 16.86 | 16.88 | 16.74 | 16.74 | 16.74 | -0.15 (-0.89%) | 28,200 |
29 Aug 2023 | USD | 16.52 | 16.89 | 16.52 | 16.89 | 16.89 | +0.38 (+2.30%) | 14,400 |
28 Aug 2023 | USD | 16.47 | 16.54 | 16.47 | 16.51 | 16.51 | +0.23 (+1.41%) | 17,600 |
25 Aug 2023 | USD | 16.32 | 16.43 | 16.15 | 16.28 | 16.28 | +0.03 (+0.18%) | 8,100 |