| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 19.13 | 19.13 | 18.965 | 19.036 | 19.036 | -0.943 (-4.72%) | 14,313 |
| 19 Sep 2024 | USD | 19.979 | 19.979 | 19.979 | 19.979 | 19.979 | +0.651 (+3.37%) | 21,089 |
| 18 Sep 2024 | USD | 19.328 | 19.328 | 19.328 | 19.328 | 19.328 | +0.053 (+0.27%) | 11,048 |
| 17 Sep 2024 | USD | 19.275 | 19.275 | 19.275 | 19.275 | 19.275 | +0.962 (+5.25%) | 25,223 |
| 16 Sep 2024 | USD | 18.313 | 18.313 | 18.313 | 18.313 | 18.313 | +0.253 (+1.40%) | 21,034 |
| 13 Sep 2024 | USD | 18.07 | 18.15 | 18.04 | 18.06 | 18.06 | +0.27 (+1.52%) | 18,400 |
| 12 Sep 2024 | USD | 17.56 | 17.8 | 17.56 | 17.79 | 17.79 | +0.33 (+1.89%) | 33,700 |
| 11 Sep 2024 | USD | 17.35 | 17.52 | 17.21 | 17.46 | 17.46 | +0.15 (+0.87%) | 60,600 |
| 10 Sep 2024 | USD | 17.15 | 17.35 | 17.15 | 17.31 | 17.31 | -0.17 (-0.97%) | 101,300 |
| 9 Sep 2024 | USD | 17.48 | 17.52 | 17.39 | 17.48 | 17.48 | +0.08 (+0.46%) | 35,200 |
| 6 Sep 2024 | USD | 17.8 | 17.8 | 17.33 | 17.4 | 17.4 | -0.4 (-2.25%) | 17,700 |
| 5 Sep 2024 | USD | 17.76 | 17.89 | 17.76 | 17.8 | 17.8 | -0.02 (-0.11%) | 30,000 |
| 4 Sep 2024 | USD | 18.2 | 18.2 | 17.66 | 17.82 | 17.82 | -0.5 (-2.73%) | 17,500 |
| 3 Sep 2024 | USD | 18.75 | 19.04 | 18.32 | 18.32 | 18.32 | -0.73 (-3.83%) | 8,800 |
| 30 Aug 2024 | USD | 18.96 | 19.05 | 18.89 | 19.05 | 19.05 | +0.04 (+0.21%) | 19,800 |
| 29 Aug 2024 | USD | 18.96 | 19.1 | 18.95 | 19.01 | 19.01 | +0.28 (+1.49%) | 11,300 |
| 28 Aug 2024 | USD | 18.7 | 18.85 | 18.58 | 18.73 | 18.73 | -0.13 (-0.69%) | 30,100 |
| 27 Aug 2024 | USD | 18.78 | 19.11 | 18.78 | 18.86 | 18.86 | +0.06 (+0.32%) | 10,700 |
| 26 Aug 2024 | USD | 18.81 | 18.87 | 18.79 | 18.8 | 18.8 | -0.06 (-0.32%) | 9,800 |
| 23 Aug 2024 | USD | 18.59 | 18.97 | 18.59 | 18.86 | 18.86 | +0.2 (+1.07%) | 7,400 |
| 22 Aug 2024 | USD | 18.77 | 18.77 | 18.56 | 18.66 | 18.66 | -0.32 (-1.69%) | 12,700 |
| 21 Aug 2024 | USD | 18.75 | 18.98 | 18.75 | 18.98 | 18.98 | +0.18 (+0.96%) | 12,900 |
| 20 Aug 2024 | USD | 18.77 | 18.8 | 18.64 | 18.8 | 18.8 | +0.19 (+1.02%) | 9,800 |
| 19 Aug 2024 | USD | 18.43 | 18.67 | 18.14 | 18.61 | 18.61 | +0.32 (+1.75%) | 25,300 |
| 16 Aug 2024 | USD | 18.21 | 18.31 | 18.1 | 18.29 | 18.29 | +0.12 (+0.66%) | 14,500 |
| 15 Aug 2024 | USD | 18.38 | 18.38 | 18.17 | 18.17 | 18.17 | +0.14 (+0.78%) | 16,500 |
| 14 Aug 2024 | USD | 18.06 | 18.07 | 18.01 | 18.03 | 18.03 | +0.09 (+0.50%) | 44,100 |
| 13 Aug 2024 | USD | 17.78 | 17.99 | 17.72 | 17.94 | 17.94 | +0.18 (+1.01%) | 63,700 |
| 12 Aug 2024 | USD | 17.77 | 17.8 | 17.71 | 17.76 | 17.76 | -0.07 (-0.39%) | 32,600 |
| 9 Aug 2024 | USD | 17.76 | 17.85 | 17.72 | 17.83 | 17.83 | -0.09 (-0.50%) | 31,000 |
