| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | GBX | 3,562 | 3,675.9693 | 3,558 | 3,656 | 3,656 | +124 (+3.51%) | 17,204,910 |
| 4 Jul 2024 | GBX | 3,494 | 3,568 | 3,480 | 3,532 | 3,532 | +24 (+0.68%) | 915,934 |
| 3 Jul 2024 | GBX | 3,548 | 3,552 | 3,470 | 3,508 | 3,508 | +14 (+0.40%) | 1,421,368 |
| 2 Jul 2024 | GBX | 3,516 | 3,564 | 3,432 | 3,494 | 3,494 | -48 (-1.36%) | 6,107,510 |
| 1 Jul 2024 | GBX | 3,554 | 3,674 | 3,542 | 3,542 | 3,542 | +12 (+0.34%) | 1,817,528 |
| 28 Jun 2024 | GBX | 3,548 | 3,572 | 3,502 | 3,530 | 3,530 | +10 (+0.28%) | 1,471,831 |
| 27 Jun 2024 | GBX | 3,592 | 3,630 | 3,464 | 3,520 | 3,520 | -18 (-0.51%) | 1,659,655 |
| 26 Jun 2024 | GBX | 3,588 | 3,618 | 3,530 | 3,538 | 3,538 | -78 (-2.16%) | 1,635,411 |
| 25 Jun 2024 | GBX | 3,636 | 3,682 | 3,610 | 3,616 | 3,616 | -4 (-0.11%) | 849,079 |
| 24 Jun 2024 | GBX | 3,638 | 3,638 | 3,538 | 3,620 | 3,620 | -38 (-1.04%) | 628,620 |
| 21 Jun 2024 | GBX | 3,732 | 3,740 | 3,638 | 3,658 | 3,658 | -80 (-2.14%) | 1,462,891 |
| 20 Jun 2024 | GBX | 3,740 | 3,804 | 3,732 | 3,738 | 3,738 | -12 (-0.32%) | 1,086,350 |
| 19 Jun 2024 | GBX | 3,584 | 3,750 | 3,584 | 3,750 | 3,750 | +172 (+4.81%) | 1,430,797 |
| 18 Jun 2024 | GBX | 3,600 | 3,644 | 3,578 | 3,578 | 3,578 | +16 (+0.45%) | 657,566 |
| 17 Jun 2024 | GBX | 3,566 | 3,570 | 3,516 | 3,562 | 3,562 | +12 (+0.34%) | 495,418 |
| 14 Jun 2024 | GBX | 3,564 | 3,608 | 3,520.66 | 3,550 | 3,550 | +10 (+0.28%) | 596,982 |
| 13 Jun 2024 | GBX | 3,544 | 3,604 | 3,514 | 3,540 | 3,540 | -2 (-0.06%) | 1,271,566 |
| 12 Jun 2024 | GBX | 3,594 | 3,594 | 3,528 | 3,542 | 3,542 | -48 (-1.34%) | 418,341 |
| 11 Jun 2024 | GBX | 3,632 | 3,660 | 3,578 | 3,590 | 3,590 | -32 (-0.88%) | 448,413 |
| 10 Jun 2024 | GBX | 3,670 | 3,682 | 3,596 | 3,622 | 3,622 | -82 (-2.21%) | 308,422 |
| 7 Jun 2024 | GBX | 3,756 | 3,756 | 3,680 | 3,704 | 3,704 | -56 (-1.49%) | 293,437 |
| 6 Jun 2024 | GBX | 3,806 | 3,818 | 3,698 | 3,760 | 3,760 | -46 (-1.21%) | 420,660 |
| 5 Jun 2024 | GBX | 3,856 | 3,876 | 3,779.263 | 3,806 | 3,806 | -34 (-0.89%) | 581,156 |
| 4 Jun 2024 | GBX | 3,870 | 3,900 | 3,836 | 3,840 | 3,840 | -22 (-0.57%) | 1,121,366 |
| 3 Jun 2024 | GBX | 3,864 | 3,910 | 3,857.76 | 3,862 | 3,862 | +42 (+1.10%) | 316,622 |
| 31 May 2024 | GBX | 3,888 | 3,902 | 3,804 | 3,820 | 3,820 | -50 (-1.29%) | 440,897 |
| 30 May 2024 | GBX | 3,800 | 3,870 | 3,800 | 3,870 | 3,870 | +50 (+1.31%) | 795,085 |
| 29 May 2024 | GBX | 3,854 | 3,862 | 3,805.062 | 3,820 | 3,820 | -18 (-0.47%) | 349,357 |
| 28 May 2024 | GBX | 3,868 | 3,900 | 3,818 | 3,838 | 3,838 | -44 (-1.13%) | 310,843 |
| 24 May 2024 | GBX | 3,790 | 3,882 | 3,790 | 3,882 | 3,882 | +52 (+1.36%) | 356,552 |
