Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | GBX | 3,462 | 3,518 | 3,454 | 3,518 | 3,518 | +34 (+0.98%) | 339,421 |
18 Apr 2024 | GBX | 3,466 | 3,490 | 3,410 | 3,484 | 3,484 | +30 (+0.87%) | 896,243 |
17 Apr 2024 | GBX | 3,424 | 3,504 | 3,420 | 3,454 | 3,454 | +26 (+0.76%) | 1,546,908 |
16 Apr 2024 | GBX | 3,482 | 3,490 | 3,400 | 3,428 | 3,428 | -84 (-2.39%) | 989,920 |
15 Apr 2024 | GBX | 3,540 | 3,556 | 3,506 | 3,512 | 3,512 | -30 (-0.85%) | 928,586 |
12 Apr 2024 | GBX | 3,584 | 3,604 | 3,528 | 3,542 | 3,542 | -20 (-0.56%) | 683,602 |
11 Apr 2024 | GBX | 3,566 | 3,584 | 3,534 | 3,562 | 3,562 | -72 (-1.98%) | 770,646 |
10 Apr 2024 | GBX | 3,650 | 3,658 | 3,582 | 3,634 | 3,634 | -4 (-0.11%) | 906,457 |
9 Apr 2024 | GBX | 3,638 | 3,638 | 3,604 | 3,638 | 3,638 | +4 (+0.11%) | 489,918 |
8 Apr 2024 | GBX | 3,618 | 3,634 | 3,602 | 3,634 | 3,634 | +10 (+0.28%) | 725,009 |
5 Apr 2024 | GBX | 3,574 | 3,628 | 3,574 | 3,624 | 3,624 | -2 (-0.06%) | 758,061 |
4 Apr 2024 | GBX | 3,626 | 3,650 | 3,600 | 3,626 | 3,626 | +6 (+0.17%) | 675,151 |
3 Apr 2024 | GBX | 3,616 | 3,644 | 3,600 | 3,620 | 3,620 | -2 (-0.06%) | 1,515,621 |
2 Apr 2024 | GBX | 3,638 | 3,664 | 3,582 | 3,622 | 3,622 | +2 (+0.06%) | 1,354,088 |
28 Mar 2024 | GBX | 3,630 | 3,630 | 3,586 | 3,620 | 3,620 | -8 (-0.22%) | 490,380 |
27 Mar 2024 | GBX | 3,638 | 3,662 | 3,596 | 3,628 | 3,628 | +16 (+0.44%) | 853,426 |
26 Mar 2024 | GBX | 3,588 | 3,636 | 3,584 | 3,612 | 3,612 | +24 (+0.67%) | 811,168 |
25 Mar 2024 | GBX | 3,592 | 3,608 | 3,560.838 | 3,588 | 3,588 | -2 (-0.06%) | 970,725 |
22 Mar 2024 | GBX | 3,574 | 3,602 | 3,564 | 3,590 | 3,590 | +8 (+0.22%) | 439,336 |
21 Mar 2024 | GBX | 3,614 | 3,638 | 3,580 | 3,582 | 3,582 | +12 (+0.34%) | 872,010 |
20 Mar 2024 | GBX | 3,578 | 3,613.4 | 3,554 | 3,570 | 3,570 | -30 (-0.83%) | 523,032 |
19 Mar 2024 | GBX | 3,524 | 3,600 | 3,516 | 3,600 | 3,600 | +60 (+1.69%) | 1,016,348 |
18 Mar 2024 | GBX | 3,548 | 3,568 | 3,530 | 3,540 | 3,540 | -6 (-0.17%) | 1,010,844 |
15 Mar 2024 | GBX | 3,524 | 3,595.402 | 3,524 | 3,546 | 3,546 | +54 (+1.55%) | 1,799,800 |
14 Mar 2024 | GBX | 3,438 | 3,508 | 3,428 | 3,492 | 3,492 | +58 (+1.69%) | 863,716 |
13 Mar 2024 | GBX | 3,432 | 3,444 | 3,399.421 | 3,434 | 3,434 | +8 (+0.23%) | 675,148 |
12 Mar 2024 | GBX | 3,374 | 3,428 | 3,366.01 | 3,426 | 3,426 | +86 (+2.57%) | 852,392 |
11 Mar 2024 | GBX | 3,318 | 3,344 | 3,278 | 3,340 | 3,340 | +4 (+0.12%) | 1,140,400 |
8 Mar 2024 | GBX | 3,318 | 3,380 | 3,302 | 3,336 | 3,336 | +40 (+1.21%) | 379,821 |
7 Mar 2024 | GBX | 3,244 | 3,328 | 3,186 | 3,296 | 3,296 | +42 (+1.29%) | 418,663 |