1 Followers LSE:SKG - Smurfit Kappa Group PLC Smurfit Kappa Group PLC
Sector: Materials, Industry: Metal & Glass Containers
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 May 2024 GBX 3,868 3,878 3,818 3,838 3,838 -44 (-1.13%) 210,956
24 May 2024 GBX 3,790 3,882 3,790 3,882 3,882 +52 (+1.36%) 356,552
23 May 2024 GBX 3,818 3,854 3,800 3,830 3,830 +24 (+0.63%) 200,844
22 May 2024 GBX 3,748 3,809.5 3,748 3,806 3,806 +22 (+0.58%) 474,195
21 May 2024 GBX 3,786 3,790 3,750 3,784 3,784 -6 (-0.16%) 267,198
20 May 2024 GBX 3,808 3,850 3,774 3,790 3,790 +12 (+0.32%) 342,377
17 May 2024 GBX 3,806 3,810 3,778 3,778 3,778 -30 (-0.79%) 236,356
16 May 2024 GBX 3,812 3,834 3,792 3,808 3,808 -2 (-0.05%) 640,234
15 May 2024 GBX 3,748 3,818 3,736 3,810 3,810 +78 (+2.09%) 749,146
14 May 2024 GBX 3,734 3,786 3,728 3,732 3,732 -4 (-0.11%) 1,031,429
13 May 2024 GBX 3,768 3,774 3,732 3,736 3,736 -22 (-0.59%) 222,846
10 May 2024 GBX 3,776 3,778.04 3,734 3,758 3,758 -8 (-0.21%) 250,168
9 May 2024 GBX 3,766 3,818 3,766 3,766 3,766 +2 (+0.05%) 267,257
8 May 2024 GBX 3,780 3,830.833 3,764 3,764 3,764 +18 (+0.48%) 362,443
7 May 2024 GBX 3,760 3,774 3,716 3,746 3,746 +6 (+0.16%) 640,421
3 May 2024 GBX 3,718 3,845.943 3,650 3,740 3,740 +66 (+1.80%) 883,727
2 May 2024 GBX 3,608 3,718 3,580 3,674 3,674 +200 (+5.76%) 660,126
1 May 2024 GBX 3,540 3,575.264 3,458.102 3,474 3,474 -16 (-0.46%) 273,558
30 Apr 2024 GBX 3,516 3,611.984 3,472 3,490 3,490 -10 (-0.29%) 1,141,659
29 Apr 2024 GBX 3,360 3,595.228 3,352 3,500 3,500 +72 (+2.10%) 343,404
26 Apr 2024 GBX 3,410 3,454 3,386 3,428 3,428 +26 (+0.76%) 1,370,860
25 Apr 2024 GBX 3,422 3,506.151 3,378 3,402 3,402 -38 (-1.10%) 1,156,285
24 Apr 2024 GBX 3,458 3,464 3,422 3,440 3,440 -26 (-0.75%) 1,261,753
23 Apr 2024 GBX 3,570 3,570 3,466 3,466 3,466 -84 (-2.37%) 1,659,640
22 Apr 2024 GBX 3,544 3,570 3,528 3,550 3,550 +32 (+0.91%) 1,110,606
19 Apr 2024 GBX 3,462 3,518 3,454 3,518 3,518 +34 (+0.98%) 752,835
18 Apr 2024 GBX 3,466 3,490 3,410 3,484 3,484 +30 (+0.87%) 896,243
17 Apr 2024 GBX 3,424 3,504 3,420 3,454 3,454 +26 (+0.76%) 1,546,908
16 Apr 2024 GBX 3,482 3,490 3,400 3,428 3,428 -84 (-2.39%) 989,920
15 Apr 2024 GBX 3,540 3,556 3,506 3,512 3,512 -30 (-0.85%) 928,586



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms