LSE:SKG - Smurfit Kappa Group Plc Smurfit Kappa Group Plc
Sector: Materials, Industry: Metal & Glass Containers
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
20 Sep 2021 GBX 4056.0 3955.0 4044.0 3977.0 3977.0 -100 (-2.45%) 319,789
17 Sep 2021 GBX 4224.0 4077.0 4224.0 4077.0 4077.0 -103 (-2.46%) 515,219
16 Sep 2021 GBX 4197.0 4102.0 4120.0 4180.0 4180.0 +90 (+2.20%) 342,372
15 Sep 2021 GBX 4155.0 4090.0 4118.0 4090.0 4090.0 -43 (-1.04%) 430,003
14 Sep 2021 GBX 4159.0 4092.0 4128.0 4133.0 4133.0 +11 (+0.27%) 164,797
13 Sep 2021 GBX 4224.4092 4108.0 4206.0 4122.0 4122.0 -33 (-0.79%) 247,797
10 Sep 2021 GBX 4188.0 4135.0 4171.0 4155.0 4155.0 -16 (-0.38%) 167,599
9 Sep 2021 GBX 4203.0 4119.0 4132.0 4171.0 4171.0 -40 (-0.95%) 186,152
8 Sep 2021 GBX 4295.0 4173.0 4280.0 4211.0 4211.0 -94 (-2.18%) 243,789
7 Sep 2021 GBX 4334.0 4242.0 4242.0 4305.0 4305.0 +29 (+0.68%) 132,134
6 Sep 2021 GBX 4282.0 4215.0 4248.0 4276.0 4276.0 +39 (+0.92%) 136,363
3 Sep 2021 GBX 4259.0 4206.0 4227.0 4237.0 4237.0 +22 (+0.52%) 173,625
2 Sep 2021 GBX 4232.0 4177.0 4177.0 4215.0 4215.0 +8 (+0.19%) 117,168
1 Sep 2021 GBX 4210.0 4154.0 4207.0 4207.0 4207.0 +39 (+0.94%) 132,133
31 Aug 2021 GBX 4241.0 4162.0 4232.0 4168.0 4168.0 -52 (-1.23%) 129,439
27 Aug 2021 GBX 4220.0 4170.0 4179.0 4220.0 4220.0 +32 (+0.76%) 132,880
26 Aug 2021 GBX 4199.0 4144.0 4160.0 4188.0 4188.0 -32 (-0.76%) 93,486
25 Aug 2021 GBX 4232.0 4198.0 4228.0 4220.0 4220.0 +33 (+0.79%) 108,714
24 Aug 2021 GBX 4255.0 4172.0 4202.0 4187.0 4187.0 -27 (-0.64%) 122,591
23 Aug 2021 GBX 4254.0 4201.0 4254.0 4214.0 4214.0 +11 (+0.26%) 134,209
20 Aug 2021 GBX 4210.0 4149.0 4190.0 4203.0 4203.0 +26 (+0.62%) 177,612
19 Aug 2021 GBX 4198.0 4079.0 4155.0 4177.0 4177.0 -1 (-0.02%) 212,945
18 Aug 2021 GBX 4200.0 4149.0 4200.0 4178.0 4178.0 +36 (+0.87%) 143,808
17 Aug 2021 GBX 4177.0 4091.0 4091.0 4142.0 4142.0 +3 (+0.07%) 99,759
16 Aug 2021 GBX 4154.0 4111.0 4146.0 4139.0 4139.0 -26 (-0.62%) 99,833
13 Aug 2021 GBX 4193.0 4136.0 4191.0 4165.0 4165.0 -5 (-0.12%) 87,076
12 Aug 2021 GBX 4190.0 4138.0 4180.0 4170.0 4170.0 -12 (-0.29%) 79,973
11 Aug 2021 GBX 4186.0 4113.0 4150.0 4182.0 4182.0 +67 (+1.63%) 118,235
10 Aug 2021 GBX 4115.0 4055.0 4066.0 4115.0 4115.0 +65 (+1.60%) 131,257
9 Aug 2021 GBX 4069.0 4003.0 4069.0 4050.0 4050.0 +28 (+0.70%) 86,792