LSE:SKG - Smurfit Kappa Group PLC Smurfit Kappa Group PLC
Sector: Materials, Industry: Metal & Glass Containers
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Oct 2022 GBX 2,610 2,532 2,607 2,543 2,543 -32 (-1.24%) 198,951
5 Oct 2022 GBX 2,706 2,560 2,706 2,575 2,575 -125 (-4.63%) 588,674
4 Oct 2022 GBX 2,709 2,612 2,626 2,700 2,700 +108 (+4.17%) 924,042
3 Oct 2022 GBX 2,616 2,527 2,551 2,592 2,592 +10 (+0.39%) 357,405
30 Sep 2022 GBX 2,593 2,506 2,507 2,582 2,582 +73 (+2.91%) 587,393
29 Sep 2022 GBX 2,636 2,456 2,636 2,509 2,509 -178 (-6.62%) 658,255
28 Sep 2022 GBX 2,695 2,583 2,628 2,687 2,687 +30 (+1.13%) 558,347
27 Sep 2022 GBX 2,684 2,615 2,622 2,657 2,657 +54 (+2.07%) 772,931
26 Sep 2022 GBX 2,672 2,581 2,647 2,603 2,603 -35 (-1.33%) 610,586
23 Sep 2022 GBX 2,733 2,590 2,712 2,638 2,638 -69 (-2.55%) 578,535
22 Sep 2022 GBX 2,752 2,680 2,684 2,707 2,707 -31 (-1.13%) 1,602,099
21 Sep 2022 GBX 2,738 2,655 2,699 2,738 2,738 +24 (+0.88%) 359,439
20 Sep 2022 GBX 2,876 2,704 2,856 2,714 2,714 -122 (-4.30%) 480,097
16 Sep 2022 GBX 2,879 2,815 2,873 2,836 2,836 -64 (-2.21%) 1,481,758
15 Sep 2022 GBX 2,924 2,862 2,867 2,900 2,900 +12 (+0.42%) 403,592
14 Sep 2022 GBX 2,962 2,848 2,962 2,888 2,888 -81 (-2.73%) 732,382
13 Sep 2022 GBX 3,080 2,969 2,992 2,969 2,969 -46 (-1.53%) 420,264
12 Sep 2022 GBX 3,034 2,928 2,955 3,015 3,015 +118 (+4.07%) 630,677
9 Sep 2022 GBX 2,924.05 2,822 2,822 2,897 2,897 +69 (+2.44%) 313,934
8 Sep 2022 GBX 2,861 2,792 2,845 2,828 2,828 -19 (-0.67%) 314,421
7 Sep 2022 GBX 2,857 2,769.44 2,782 2,847 2,847 +24 (+0.85%) 334,928
6 Sep 2022 GBX 2,853 2,791 2,813 2,823 2,823 +25 (+0.89%) 305,666
5 Sep 2022 GBX 2,827 2,742 2,820 2,798 2,798 -151 (-5.12%) 377,169
2 Sep 2022 GBX 2,949 2,835 2,843 2,949 2,949 +116 (+4.09%) 348,912
1 Sep 2022 GBX 2,877 2,828 2,839 2,833 2,833 -61 (-2.11%) 359,802
31 Aug 2022 GBX 2,919 2,889 2,897 2,894 2,894 +24 (+0.84%) 404,271
30 Aug 2022 GBX 2,908 2,783 2,796 2,870 2,870 +68 (+2.43%) 502,724
26 Aug 2022 GBX 2,901 2,796 2,893 2,802 2,802 -61 (-2.13%) 374,961
25 Aug 2022 GBX 2,942 2,839 2,942 2,863 2,863 -35 (-1.21%) 222,641
24 Aug 2022 GBX 2,918 2,865 2,907 2,898 2,898 -13 (-0.45%) 270,916



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms