| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | GBX | 2,938 | 2,938 | 2,872 | 2,884 | 2,884 | +2 (+0.07%) | 275,740 |
| 12 Jun 2023 | GBX | 2,916 | 2,922 | 2,878 | 2,882 | 2,882 | -8 (-0.28%) | 208,090 |
| 9 Jun 2023 | GBX | 2,978 | 2,978 | 2,890 | 2,890 | 2,890 | -92 (-3.09%) | 706,944 |
| 8 Jun 2023 | GBX | 3,068 | 3,068 | 2,982 | 2,982 | 2,982 | -28 (-0.93%) | 553,836 |
| 7 Jun 2023 | GBX | 3,014 | 3,016 | 2,976 | 3,010 | 3,010 | -10 (-0.33%) | 236,826 |
| 6 Jun 2023 | GBX | 2,952 | 3,020 | 2,952 | 3,020 | 3,020 | +38 (+1.27%) | 232,046 |
| 5 Jun 2023 | GBX | 3,002 | 3,022 | 2,970 | 2,982 | 2,982 | +12 (+0.40%) | 669,565 |
| 2 Jun 2023 | GBX | 2,892 | 2,982 | 2,890 | 2,970 | 2,970 | +98 (+3.41%) | 429,091 |
| 1 Jun 2023 | GBX | 2,864 | 2,888 | 2,856 | 2,872 | 2,872 | +18 (+0.63%) | 442,260 |
| 31 May 2023 | GBX | 2,900 | 2,908 | 2,838 | 2,854 | 2,854 | -66 (-2.26%) | 918,338 |
| 30 May 2023 | GBX | 2,978 | 2,978 | 2,914 | 2,920 | 2,920 | -46 (-1.55%) | 342,919 |
| 26 May 2023 | GBX | 2,966 | 2,978 | 2,952 | 2,966 | 2,966 | +30 (+1.02%) | 422,683 |
| 25 May 2023 | GBX | 2,956 | 2,966 | 2,912 | 2,936 | 2,936 | -22 (-0.74%) | 210,717 |
| 24 May 2023 | GBX | 3,004 | 3,016 | 2,942 | 2,958 | 2,958 | -82 (-2.70%) | 332,414 |
| 23 May 2023 | GBX | 2,996 | 3,050 | 2,996 | 3,040 | 3,040 | +46 (+1.54%) | 363,866 |
| 22 May 2023 | GBX | 2,998 | 3,000 | 2,964 | 2,994 | 2,994 | +4 (+0.13%) | 210,612 |
| 19 May 2023 | GBX | 2,968 | 3,008 | 2,968 | 2,990 | 2,990 | +14 (+0.47%) | 317,734 |
| 18 May 2023 | GBX | 2,966 | 3,006 | 2,944 | 2,976 | 2,976 | +38 (+1.29%) | 292,327 |
| 17 May 2023 | GBX | 3,004 | 3,036 | 2,936 | 2,938 | 2,938 | -56 (-1.87%) | 640,108 |
| 16 May 2023 | GBX | 2,984 | 3,028 | 2,978 | 2,994 | 2,994 | +10 (+0.34%) | 249,483 |
| 15 May 2023 | GBX | 3,002 | 3,020 | 2,966 | 2,984 | 2,984 | +4 (+0.13%) | 192,325 |
| 12 May 2023 | GBX | 3,018 | 3,024 | 2,970 | 2,980 | 2,980 | -42 (-1.39%) | 430,331 |
| 11 May 2023 | GBX | 2,916 | 3,036 | 2,912 | 3,022 | 3,022 | +108 (+3.71%) | 670,220 |
| 10 May 2023 | GBX | 2,936 | 2,951.993 | 2,898 | 2,914 | 2,914 | -24 (-0.82%) | 202,363 |
| 9 May 2023 | GBX | 2,950 | 2,970 | 2,926 | 2,938 | 2,938 | -4 (-0.14%) | 315,660 |
| 5 May 2023 | GBX | 2,912 | 2,942 | 2,894 | 2,942 | 2,942 | +42 (+1.45%) | 207,971 |
| 4 May 2023 | GBX | 2,902 | 2,936 | 2,888 | 2,900 | 2,900 | -44 (-1.49%) | 273,904 |
| 3 May 2023 | GBX | 2,926 | 2,954 | 2,908.7 | 2,944 | 2,944 | +34 (+1.17%) | 806,373 |
| 2 May 2023 | GBX | 2,958 | 2,966 | 2,906 | 2,910 | 2,910 | -32 (-1.09%) | 722,018 |
| 28 Apr 2023 | GBX | 2,870 | 2,948 | 2,864 | 2,942 | 2,942 | +96 (+3.37%) | 702,399 |
