| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | GBX | 2,870 | 2,912 | 2,820 | 2,846 | 2,846 | -54 (-1.86%) | 1,020,606 |
| 26 Apr 2023 | GBX | 2,902 | 2,902 | 2,834 | 2,900 | 2,900 | +8 (+0.28%) | 475,340 |
| 25 Apr 2023 | GBX | 2,890 | 2,916 | 2,838.29 | 2,892 | 2,892 | -28 (-0.96%) | 442,657 |
| 24 Apr 2023 | GBX | 2,962 | 2,962 | 2,916 | 2,920 | 2,920 | -40 (-1.35%) | 1,164,147 |
| 21 Apr 2023 | GBX | 2,948 | 2,968 | 2,910 | 2,960 | 2,960 | -8 (-0.27%) | 898,354 |
| 20 Apr 2023 | GBX | 3,030 | 3,030 | 2,940 | 2,968 | 2,968 | -74 (-2.43%) | 727,469 |
| 19 Apr 2023 | GBX | 3,030 | 3,051.18 | 3,008 | 3,042 | 3,042 | +6 (+0.20%) | 390,089 |
| 18 Apr 2023 | GBX | 3,082 | 3,082 | 3,036 | 3,036 | 3,036 | -2 (-0.07%) | 396,529 |
| 17 Apr 2023 | GBX | 2,998 | 3,054.009 | 2,990.804 | 3,038 | 3,038 | +60 (+2.01%) | 614,901 |
| 14 Apr 2023 | GBX | 2,958 | 3,001.44 | 2,955.25 | 2,978 | 2,978 | +34 (+1.15%) | 753,405 |
| 13 Apr 2023 | GBX | 2,946 | 2,966 | 2,928 | 2,944 | 2,944 | -76 (-2.52%) | 456,280 |
| 12 Apr 2023 | GBX | 3,000 | 3,075.739 | 2,985.056 | 3,020 | 3,020 | -2 (-0.07%) | 590,844 |
| 11 Apr 2023 | GBX | 3,024 | 3,052 | 3,004 | 3,022 | 3,022 | +70 (+2.37%) | 940,992 |
| 6 Apr 2023 | GBX | 2,928 | 2,952 | 2,906 | 2,952 | 2,952 | +46 (+1.58%) | 360,552 |
| 5 Apr 2023 | GBX | 2,896 | 2,924.368 | 2,868 | 2,906 | 2,906 | +14 (+0.48%) | 430,584 |
| 4 Apr 2023 | GBX | 2,922 | 2,936 | 2,892 | 2,892 | 2,892 | -26 (-0.89%) | 1,394,492 |
| 3 Apr 2023 | GBX | 2,918 | 2,952 | 2,908 | 2,918 | 2,918 | -8 (-0.27%) | 331,679 |
| 31 Mar 2023 | GBX | 2,936 | 2,952 | 2,911 | 2,926 | 2,926 | -15 (-0.51%) | 319,917 |
| 30 Mar 2023 | GBX | 2,915 | 2,968 | 2,909 | 2,941 | 2,941 | +42 (+1.45%) | 383,740 |
| 29 Mar 2023 | GBX | 2,905 | 2,911 | 2,867.28 | 2,899 | 2,899 | +38 (+1.33%) | 279,265 |
| 28 Mar 2023 | GBX | 2,874 | 2,886 | 2,835.885 | 2,861 | 2,861 | +16 (+0.56%) | 214,164 |
| 27 Mar 2023 | GBX | 2,865 | 2,888 | 2,841 | 2,845 | 2,845 | +12 (+0.42%) | 470,075 |
| 24 Mar 2023 | GBX | 2,895 | 2,895 | 2,803 | 2,833 | 2,833 | -87 (-2.98%) | 573,109 |
| 23 Mar 2023 | GBX | 2,949 | 2,970 | 2,902 | 2,920 | 2,920 | -35 (-1.18%) | 662,227 |
| 22 Mar 2023 | GBX | 2,950 | 2,955 | 2,906 | 2,955 | 2,955 | -21 (-0.71%) | 383,768 |
| 21 Mar 2023 | GBX | 2,926 | 3,000.102 | 2,926 | 2,976 | 2,976 | +83 (+2.87%) | 511,981 |
| 20 Mar 2023 | GBX | 2,802 | 2,920 | 2,760 | 2,893 | 2,893 | +66 (+2.33%) | 371,203 |
| 17 Mar 2023 | GBX | 2,943 | 2,969 | 2,805 | 2,827 | 2,827 | -103 (-3.52%) | 1,268,380 |
| 16 Mar 2023 | GBX | 2,898 | 2,930 | 2,866 | 2,930 | 2,930 | +61 (+2.13%) | 953,401 |
| 15 Mar 2023 | GBX | 3,014 | 3,014 | 2,841 | 2,869 | 2,869 | -149 (-4.94%) | 486,283 |
