| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | GBX | 2,959 | 3,029 | 2,941 | 3,018 | 3,018 | +62 (+2.10%) | 774,331 |
| 13 Mar 2023 | GBX | 3,029 | 3,052.744 | 2,931 | 2,956 | 2,956 | -102 (-3.34%) | 862,848 |
| 10 Mar 2023 | GBX | 3,111 | 3,111 | 3,027.431 | 3,058 | 3,058 | -90 (-2.86%) | 369,337 |
| 9 Mar 2023 | GBX | 3,214 | 3,214 | 3,115 | 3,148 | 3,148 | -69 (-2.14%) | 674,977 |
| 8 Mar 2023 | GBX | 3,211 | 3,798.613 | 3,146 | 3,217 | 3,217 | +44 (+1.39%) | 1,905,308 |
| 7 Mar 2023 | GBX | 3,179 | 3,205.313 | 3,158 | 3,173 | 3,173 | -12 (-0.38%) | 1,503,457 |
| 6 Mar 2023 | GBX | 3,226 | 3,232.44 | 3,176 | 3,185 | 3,185 | -40 (-1.24%) | 221,907 |
| 3 Mar 2023 | GBX | 3,229 | 3,250 | 3,208 | 3,225 | 3,225 | +35 (+1.10%) | 537,587 |
| 2 Mar 2023 | GBX | 3,157 | 3,202 | 3,157 | 3,190 | 3,190 | +15 (+0.47%) | 344,088 |
| 1 Mar 2023 | GBX | 3,108 | 3,199 | 3,103 | 3,175 | 3,175 | +82 (+2.65%) | 707,502 |
| 28 Feb 2023 | GBX | 3,112 | 3,112 | 3,079 | 3,093 | 3,093 | -31 (-0.99%) | 543,761 |
| 27 Feb 2023 | GBX | 3,091 | 3,151 | 3,087 | 3,124 | 3,124 | +63 (+2.06%) | 361,156 |
| 24 Feb 2023 | GBX | 3,073 | 3,118.883 | 3,061 | 3,061 | 3,061 | +13 (+0.43%) | 514,270 |
| 23 Feb 2023 | GBX | 3,133 | 3,144 | 3,048 | 3,048 | 3,048 | -74 (-2.37%) | 1,427,527 |
| 22 Feb 2023 | GBX | 3,123 | 3,132 | 3,075 | 3,122 | 3,122 | -29 (-0.92%) | 629,259 |
| 21 Feb 2023 | GBX | 3,217 | 3,217 | 3,148 | 3,151 | 3,151 | -61 (-1.90%) | 216,688 |
| 20 Feb 2023 | GBX | 3,241 | 3,242 | 3,184 | 3,212 | 3,212 | -25 (-0.77%) | 1,444,143 |
| 17 Feb 2023 | GBX | 3,192 | 3,241 | 3,169 | 3,237 | 3,237 | +21 (+0.65%) | 1,001,901 |
| 16 Feb 2023 | GBX | 3,271 | 3,291 | 3,216 | 3,216 | 3,216 | -53 (-1.62%) | 879,811 |
| 15 Feb 2023 | GBX | 3,256 | 3,269 | 3,225 | 3,269 | 3,269 | +35 (+1.08%) | 622,191 |
| 14 Feb 2023 | GBX | 3,251 | 3,273 | 3,229 | 3,234 | 3,234 | -18 (-0.55%) | 622,655 |
| 13 Feb 2023 | GBX | 3,195 | 3,279.289 | 3,195 | 3,252 | 3,252 | +39 (+1.21%) | 593,296 |
| 10 Feb 2023 | GBX | 3,324 | 3,335 | 3,175 | 3,213 | 3,213 | -153 (-4.55%) | 1,020,741 |
| 9 Feb 2023 | GBX | 3,374 | 3,403.79 | 3,317 | 3,366 | 3,366 | -7 (-0.21%) | 860,805 |
| 8 Feb 2023 | GBX | 3,444 | 3,480 | 3,339 | 3,373 | 3,373 | -115 (-3.30%) | 1,318,090 |
| 7 Feb 2023 | GBX | 3,562 | 3,562 | 3,483 | 3,488 | 3,488 | -68 (-1.91%) | 630,218 |
| 6 Feb 2023 | GBX | 3,572 | 3,586 | 3,524 | 3,556 | 3,556 | -40 (-1.11%) | 465,024 |
| 3 Feb 2023 | GBX | 3,523 | 3,604 | 3,498 | 3,596 | 3,596 | +55 (+1.55%) | 510,723 |
| 2 Feb 2023 | GBX | 3,493 | 3,561 | 3,493 | 3,541 | 3,541 | +92 (+2.67%) | 688,768 |
| 1 Feb 2023 | GBX | 3,411 | 3,502 | 3,402 | 3,449 | 3,449 | +57 (+1.68%) | 720,783 |
