| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2009 | GBX | 566.5784 | 571.5013 | 548.6771 | 563.8932 | 563.8932 | +11.556 (+2.09%) | 90,537 |
| 14 Dec 2009 | GBX | 549.6338 | 567.2041 | 549.6338 | 552.337 | 552.337 | -6.15 (-1.10%) | 132,945 |
| 11 Dec 2009 | GBX | 535.0666 | 562.0901 | 535.0666 | 558.4869 | 558.4869 | +19.122 (+3.55%) | 222,306 |
| 10 Dec 2009 | GBX | 520.3446 | 542.5351 | 520.3446 | 539.365 | 539.365 | +12.951 (+2.46%) | 208,561 |
| 9 Dec 2009 | GBX | 535.0512 | 541.87 | 523.6864 | 526.4139 | 526.4139 | -15.929 (-2.94%) | 51,494 |
| 8 Dec 2009 | GBX | 544.1505 | 551.3817 | 532.8517 | 542.3427 | 542.3427 | -4.621 (-0.84%) | 175,569 |
| 7 Dec 2009 | GBX | 541.5485 | 550.5743 | 532.5227 | 546.964 | 546.964 | +12.995 (+2.43%) | 95,792 |
| 4 Dec 2009 | GBX | 534.8695 | 543.4237 | 532.1681 | 533.969 | 533.969 | +2.54 (+0.48%) | 57,738 |
| 3 Dec 2009 | GBX | 527.7895 | 536.8893 | 527.7895 | 531.4294 | 531.4294 | +15.579 (+3.02%) | 64,218 |
| 2 Dec 2009 | GBX | 511.7778 | 523.5428 | 511.3253 | 515.8503 | 515.8503 | +6.591 (+1.29%) | 266,678 |
| 1 Dec 2009 | GBX | 504.2665 | 538.7618 | 504.2665 | 509.2593 | 509.2593 | +13.414 (+2.71%) | 110,338 |
| 30 Nov 2009 | GBX | 514.5996 | 514.5996 | 494.0156 | 495.8453 | 495.8453 | -3.708 (-0.74%) | 34,149 |
| 27 Nov 2009 | GBX | 484.112 | 509.0897 | 484.112 | 499.5528 | 499.5528 | -0.302 (-0.06%) | 86,891 |
| 26 Nov 2009 | GBX | 521.2119 | 522.5751 | 454.4131 | 499.8544 | 499.8544 | -24.488 (-4.67%) | 199,284 |
| 25 Nov 2009 | GBX | 535.6428 | 537.9028 | 518.918 | 524.3423 | 524.3423 | -6.583 (-1.24%) | 22,174 |
| 24 Nov 2009 | GBX | 533.63 | 536.7849 | 527.3202 | 530.9258 | 530.9258 | -5.475 (-1.02%) | 37,933 |
| 23 Nov 2009 | GBX | 522.8779 | 536.4006 | 522.8779 | 536.4006 | 536.4006 | +23.491 (+4.58%) | 72,101 |
| 20 Nov 2009 | GBX | 512.4598 | 519.6522 | 509.7626 | 512.9093 | 512.9093 | +7.822 (+1.55%) | 17,955 |
| 19 Nov 2009 | GBX | 514.0266 | 522.9662 | 505.0871 | 505.0871 | 505.0871 | -12.9 (-2.49%) | 156,155 |
| 18 Nov 2009 | GBX | 526.9183 | 531.3837 | 491.1951 | 517.9875 | 517.9875 | +12.127 (+2.40%) | 131,981 |
| 17 Nov 2009 | GBX | 538.9958 | 538.9958 | 503.6519 | 505.8609 | 505.8609 | -38.893 (-7.14%) | 130,931 |
| 16 Nov 2009 | GBX | 557.703 | 561.2751 | 540.2887 | 544.7539 | 544.7539 | -0.765 (-0.14%) | 53,910 |
| 13 Nov 2009 | GBX | 566.9473 | 570.5186 | 545.5194 | 545.5194 | 545.5194 | -18.477 (-3.28%) | 207,228 |
| 12 Nov 2009 | GBX | 553.2026 | 566.6954 | 551.4036 | 563.9968 | 563.9968 | +3.527 (+0.63%) | 133,051 |
| 11 Nov 2009 | GBX | 556.8539 | 581.2614 | 555.0459 | 560.4698 | 560.4698 | +23.549 (+4.39%) | 335,940 |
| 10 Nov 2009 | GBX | 534.2358 | 547.6589 | 527.9718 | 536.9205 | 536.9205 | +6.91 (+1.30%) | 306,584 |
| 9 Nov 2009 | GBX | 519.7057 | 537.6266 | 519.7057 | 530.0102 | 530.0102 | +19.656 (+3.85%) | 266,306 |
| 6 Nov 2009 | GBX | 492.4469 | 510.354 | 481.7026 | 510.354 | 510.354 | +21.604 (+4.42%) | 282,064 |
| 5 Nov 2009 | GBX | 475.2985 | 488.7503 | 463.6402 | 488.7503 | 488.7503 | +9.536 (+1.99%) | 117,408 |
| 4 Nov 2009 | GBX | 465.3432 | 492.19 | 465.3432 | 479.214 | 479.214 | +11.855 (+2.54%) | 240,645 |
