| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | GBX | 136.7709 | 140.7289 | 134.1322 | 140.0692 | 140.0692 | -0.536 (-0.38%) | 42,912 |
| 14 Apr 2009 | GBX | 137.0457 | 142.3851 | 135.2659 | 140.6053 | 140.6053 | +3.661 (+2.67%) | 27,536 |
| 9 Apr 2009 | GBX | 133.7913 | 138.7465 | 130.638 | 136.9446 | 136.9446 | +5.489 (+4.18%) | 103,857 |
| 8 Apr 2009 | GBX | 137.3278 | 138.2313 | 123.7757 | 131.4553 | 131.4553 | -3.96 (-2.92%) | 107,874 |
| 7 Apr 2009 | GBX | 132.716 | 137.8897 | 132.716 | 135.4153 | 135.4153 | +1.777 (+1.33%) | 474,744 |
| 6 Apr 2009 | GBX | 130.4676 | 137.7158 | 130.4676 | 133.6387 | 133.6387 | +5.786 (+4.53%) | 94,944 |
| 3 Apr 2009 | GBX | 120.5983 | 132.3861 | 120.5983 | 127.8524 | 127.8524 | +3.123 (+2.50%) | 120,888 |
| 2 Apr 2009 | GBX | 121.309 | 126.7816 | 116.9766 | 124.7294 | 124.7294 | +5.842 (+4.91%) | 83,738 |
| 1 Apr 2009 | GBX | 122.3371 | 125.0965 | 115.8983 | 118.8877 | 118.8877 | -7.319 (-5.80%) | 74,077 |
| 31 Mar 2009 | GBX | 125.0494 | 127.1335 | 118.3338 | 126.2072 | 126.2072 | +1.646 (+1.32%) | 119,128 |
| 30 Mar 2009 | GBX | 130.8242 | 131.752 | 124.5614 | 124.5614 | 124.5614 | -6.887 (-5.24%) | 88,287 |
| 27 Mar 2009 | GBX | 130.9838 | 134.4674 | 130.9838 | 131.4482 | 131.4482 | -1.131 (-0.85%) | 25,263 |
| 26 Mar 2009 | GBX | 131.8772 | 132.5787 | 130.0066 | 132.5787 | 132.5787 | +0.071 (+0.05%) | 38,912 |
| 25 Mar 2009 | GBX | 128.331 | 134.1326 | 128.331 | 132.5081 | 132.5081 | +3.039 (+2.35%) | 109,173 |
| 24 Mar 2009 | GBX | 122.1229 | 134.7483 | 122.1229 | 129.4686 | 129.4686 | +4.515 (+3.61%) | 192,478 |
| 23 Mar 2009 | GBX | 120.0397 | 126.3576 | 118.8698 | 124.9537 | 124.9537 | +3.468 (+2.85%) | 70,194 |
| 20 Mar 2009 | GBX | 119.3708 | 122.8955 | 119.3708 | 121.4856 | 121.4856 | +3.367 (+2.85%) | 131,203 |
| 19 Mar 2009 | GBX | 119.7655 | 119.7655 | 117.6478 | 118.1184 | 118.1184 | -0.36 (-0.30%) | 213,310 |
| 18 Mar 2009 | GBX | 121.0587 | 121.0587 | 116.3665 | 118.478 | 118.478 | -1.346 (-1.12%) | 158,394 |
| 17 Mar 2009 | GBX | 122.8309 | 124.4502 | 119.8238 | 119.8238 | 119.8238 | -3.572 (-2.90%) | 51,702 |
| 16 Mar 2009 | GBX | 126.8559 | 127.3172 | 122.7042 | 123.3962 | 123.3962 | -0.707 (-0.57%) | 21,828 |
| 13 Mar 2009 | GBX | 118.5666 | 127.7935 | 118.5666 | 124.1027 | 124.1027 | +7.332 (+6.28%) | 76,449 |
| 12 Mar 2009 | GBX | 117.6973 | 118.6241 | 111.9051 | 116.7706 | 116.7706 | -0.073 (-0.06%) | 53,656 |
| 11 Mar 2009 | GBX | 115.4525 | 120.5528 | 115.4525 | 116.8435 | 116.8435 | -1.533 (-1.30%) | 60,956 |
| 10 Mar 2009 | GBX | 109.3946 | 118.6068 | 109.3946 | 118.3765 | 118.3765 | +12.066 (+11.35%) | 41,429 |
| 9 Mar 2009 | GBX | 108.836 | 113.8875 | 106.3103 | 106.3103 | 106.3103 | -2.84 (-2.60%) | 121,795 |
| 6 Mar 2009 | GBX | 117.6493 | 117.6493 | 106.4659 | 109.15 | 109.15 | -7.257 (-6.23%) | 91,804 |
| 5 Mar 2009 | GBX | 124.8491 | 127.0706 | 115.0744 | 116.4073 | 116.4073 | -12.681 (-9.82%) | 42,643 |
| 4 Mar 2009 | GBX | 122.1886 | 129.9784 | 122.1886 | 129.0882 | 129.0882 | +5.17 (+4.17%) | 65,996 |
| 3 Mar 2009 | GBX | 111.8395 | 124.3656 | 111.6158 | 123.9182 | 123.9182 | +10.657 (+9.41%) | 94,083 |
