| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | GBX | 122.1886 | 129.9784 | 122.1886 | 129.0882 | 129.0882 | +5.17 (+4.17%) | 65,996 |
| 3 Mar 2009 | GBX | 111.8395 | 124.3656 | 111.6158 | 123.9182 | 123.9182 | +10.657 (+9.41%) | 94,083 |
| 2 Mar 2009 | GBX | 120.9016 | 120.9016 | 112.3621 | 113.261 | 113.261 | -8.367 (-6.88%) | 56,210 |
| 27 Feb 2009 | GBX | 122.0731 | 122.0731 | 118.2861 | 121.6275 | 121.6275 | +0.004 (+0.0%) | 69,528 |
| 26 Feb 2009 | GBX | 120.7358 | 124.2868 | 120.7358 | 121.6236 | 121.6236 | +2.574 (+2.16%) | 316,696 |
| 25 Feb 2009 | GBX | 117.7119 | 123.9542 | 117.7119 | 119.0496 | 119.0496 | +3.675 (+3.18%) | 431,623 |
| 24 Feb 2009 | GBX | 114.049 | 119.3536 | 109.6285 | 115.3751 | 115.3751 | +2.964 (+2.64%) | 228,242 |
| 23 Feb 2009 | GBX | 118.0972 | 118.0972 | 109.5679 | 112.411 | 112.411 | -6.927 (-5.80%) | 297,596 |
| 20 Feb 2009 | GBX | 125.0629 | 125.0629 | 118.8978 | 119.3382 | 119.3382 | -6.135 (-4.89%) | 313,758 |
| 19 Feb 2009 | GBX | 130.5716 | 131.015 | 123.4778 | 125.4729 | 125.4729 | -1.466 (-1.15%) | 143,441 |
| 18 Feb 2009 | GBX | 130.6916 | 134.6653 | 126.9386 | 126.9386 | 126.9386 | -2.957 (-2.28%) | 210,691 |
| 17 Feb 2009 | GBX | 135.6294 | 135.8499 | 123.4999 | 129.8955 | 129.8955 | -7.137 (-5.21%) | 129,770 |
| 16 Feb 2009 | GBX | 143.996 | 144.2207 | 136.8075 | 137.0321 | 137.0321 | -7.227 (-5.01%) | 57,073 |
| 13 Feb 2009 | GBX | 148.5085 | 154.3235 | 142.4697 | 144.259 | 144.259 | -7.441 (-4.90%) | 89,639 |
| 12 Feb 2009 | GBX | 151.9239 | 153.2684 | 145.2016 | 151.6998 | 151.6998 | -2.002 (-1.30%) | 142,764 |
| 11 Feb 2009 | GBX | 151.0051 | 157.297 | 143.8144 | 153.7017 | 153.7017 | +2.132 (+1.41%) | 249,478 |
| 10 Feb 2009 | GBX | 155.3418 | 155.3418 | 149.1281 | 151.5692 | 151.5692 | -2.257 (-1.47%) | 233,989 |
| 9 Feb 2009 | GBX | 145.4991 | 156.6745 | 142.4313 | 153.8258 | 153.8258 | +9.019 (+6.23%) | 188,306 |
| 6 Feb 2009 | GBX | 142.1901 | 147.4241 | 139.5731 | 144.8071 | 144.8071 | +0.002 (+0.0%) | 163,004 |
| 5 Feb 2009 | GBX | 152.0453 | 152.0453 | 144.5856 | 144.805 | 144.805 | -6.206 (-4.11%) | 184,072 |
| 4 Feb 2009 | GBX | 155.8824 | 156.7681 | 150.5683 | 151.0111 | 151.0111 | -6.414 (-4.07%) | 111,910 |
| 3 Feb 2009 | GBX | 160.8132 | 160.8132 | 156.296 | 157.4253 | 157.4253 | -5.107 (-3.14%) | 77,791 |
| 2 Feb 2009 | GBX | 160.0461 | 162.7588 | 160.0461 | 162.5327 | 162.5327 | +7.201 (+4.64%) | 22,868 |
| 30 Jan 2009 | GBX | 156.2209 | 159.1097 | 151.9987 | 155.332 | 155.332 | -7.671 (-4.71%) | 131,912 |
| 29 Jan 2009 | GBX | 167.5688 | 167.5688 | 155.2409 | 163.0029 | 163.0029 | -5.653 (-3.35%) | 297,468 |
| 28 Jan 2009 | GBX | 169.811 | 175.1248 | 166.5765 | 168.6558 | 168.6558 | +1.584 (+0.95%) | 308,864 |
| 27 Jan 2009 | GBX | 179.8522 | 185.8937 | 164.7483 | 167.072 | 167.072 | -14.061 (-7.76%) | 302,787 |
| 26 Jan 2009 | GBX | 170.5336 | 182.3108 | 170.5336 | 181.1331 | 181.1331 | +8.257 (+4.78%) | 18,454 |
| 23 Jan 2009 | GBX | 167.4958 | 173.578 | 160.7117 | 172.8762 | 172.8762 | +4.372 (+2.59%) | 57,344 |
| 22 Jan 2009 | GBX | 171.3326 | 176.2816 | 163.3198 | 168.5045 | 168.5045 | +0.447 (+0.27%) | 83,646 |
