| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | GBX | 3,368 | 3,392 | 3,294 | 3,392 | 3,392 | -2 (-0.06%) | 841,661 |
| 30 Jan 2023 | GBX | 3,407 | 3,407 | 3,372.87 | 3,394 | 3,394 | -41 (-1.19%) | 813,577 |
| 27 Jan 2023 | GBX | 3,450 | 3,473 | 3,390 | 3,435 | 3,435 | -25 (-0.72%) | 515,812 |
| 26 Jan 2023 | GBX | 3,470 | 3,471 | 3,434 | 3,460 | 3,460 | +18 (+0.52%) | 599,853 |
| 25 Jan 2023 | GBX | 3,491 | 3,499.54 | 3,428 | 3,442 | 3,442 | -55 (-1.57%) | 341,215 |
| 24 Jan 2023 | GBX | 3,510 | 3,523 | 3,479 | 3,497 | 3,497 | +29 (+0.84%) | 391,308 |
| 23 Jan 2023 | GBX | 3,445 | 3,490 | 3,441 | 3,468 | 3,468 | +41 (+1.20%) | 283,316 |
| 20 Jan 2023 | GBX | 3,413 | 3,447 | 3,402 | 3,427 | 3,427 | +47 (+1.39%) | 463,762 |
| 19 Jan 2023 | GBX | 3,433 | 3,473 | 3,380 | 3,380 | 3,380 | -85 (-2.45%) | 393,082 |
| 18 Jan 2023 | GBX | 3,462 | 3,491 | 3,446 | 3,465 | 3,465 | -3 (-0.09%) | 260,377 |
| 17 Jan 2023 | GBX | 3,499 | 3,523 | 3,450 | 3,468 | 3,468 | -26 (-0.74%) | 412,732 |
| 16 Jan 2023 | GBX | 3,438 | 3,511.222 | 3,417 | 3,494 | 3,494 | +60 (+1.75%) | 290,740 |
| 13 Jan 2023 | GBX | 3,431 | 3,438 | 3,388 | 3,434 | 3,434 | +11 (+0.32%) | 272,140 |
| 12 Jan 2023 | GBX | 3,400 | 3,443.369 | 3,377 | 3,423 | 3,423 | +37 (+1.09%) | 325,532 |
| 11 Jan 2023 | GBX | 3,346 | 3,391 | 3,335 | 3,386 | 3,386 | +42 (+1.26%) | 431,154 |
| 10 Jan 2023 | GBX | 3,377 | 3,394 | 3,339 | 3,344 | 3,344 | -43 (-1.27%) | 289,008 |
| 9 Jan 2023 | GBX | 3,375 | 3,399 | 3,335 | 3,387 | 3,387 | +41 (+1.23%) | 526,959 |
| 6 Jan 2023 | GBX | 3,269 | 3,346 | 3,256 | 3,346 | 3,346 | +96 (+2.95%) | 402,858 |
| 5 Jan 2023 | GBX | 3,246 | 3,295 | 3,246 | 3,250 | 3,250 | -11 (-0.34%) | 726,207 |
| 4 Jan 2023 | GBX | 3,165 | 3,261 | 3,154 | 3,261 | 3,261 | +124 (+3.95%) | 601,574 |
| 3 Jan 2023 | GBX | 3,100 | 3,147 | 3,072 | 3,137 | 3,137 | +66 (+2.15%) | 640,148 |
| 30 Dec 2022 | GBX | 3,100 | 3,100 | 3,068 | 3,071 | 3,071 | -29 (-0.94%) | 176,691 |
| 29 Dec 2022 | GBX | 3,079 | 3,100 | 3,070 | 3,100 | 3,100 | +1 (+0.03%) | 137,823 |
| 28 Dec 2022 | GBX | 3,094 | 3,123 | 3,082 | 3,099 | 3,099 | +21 (+0.68%) | 249,535 |
| 23 Dec 2022 | GBX | 3,078 | 3,096 | 3,061 | 3,078 | 3,078 | +22 (+0.72%) | 49,354 |
| 22 Dec 2022 | GBX | 3,092 | 3,103 | 3,048 | 3,056 | 3,056 | -33 (-1.07%) | 346,259 |
| 21 Dec 2022 | GBX | 3,051 | 3,091 | 3,017 | 3,089 | 3,089 | +59 (+1.95%) | 445,415 |
| 20 Dec 2022 | GBX | 3,041 | 3,056 | 3,016 | 3,030 | 3,030 | -38 (-1.24%) | 184,622 |
| 19 Dec 2022 | GBX | 3,062 | 3,097 | 3,049 | 3,068 | 3,068 | +34 (+1.12%) | 265,400 |
| 16 Dec 2022 | GBX | 3,024 | 3,063 | 3,016 | 3,034 | 3,034 | -2 (-0.07%) | 1,148,155 |
